股吧首页 > > 正文
  • 最近访问:
发表于 2024-09-18 17:42:40 股吧网页版
北交所股票全天成交额25.66亿元 12股成交额超5000万元
来源:证券时报网

  9月18日,北交所个股合计成交量2.68亿股,成交额25.66亿元,成交额相对上一交易日减少12.71亿元,个股来看,收盘上涨的共42只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有42只,占可交易个股的16.67%,收盘涨幅居前的有坤博精工、佳先股份、华岭股份,分别上涨8.87%、6.61%、5.79%。收盘股价下跌的有202只,跌停的有中草香料等,跌幅居前的有成电光信、旭杰科技、芭薇股份等,分别下跌8.35%、8.18%、6.67%。

  成交方面,全天成交额超5000万元的股票共有12只,成交额居前的北交所股票有中草香料、中纺标、微创光电等,成交额分别为2.23亿元、1.19亿元、1.08亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,3股换手率超20%,换手率在5%~10%之间的有12只,换手率在1%~5%之间的有100只。全天换手率居前的股票有中草香料、微创光电、旭杰科技等,换手率分别为74.95%、24.38%、20.47%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920016中草香料17.92-30.0074.9522339.62
873122中纺标39.030.399.0211924.69
430198微创光电6.220.1624.3810783.02
837821则成电子21.89-5.978.139154.95
871753天纺标26.85-0.1110.428815.15
873693阿为特23.565.4615.708287.29
430489佳先股份6.776.6113.137821.07
920008成电光信16.25-8.3519.137601.84
837592华信永道17.501.459.656330.93
836149旭杰科技6.17-8.1820.476118.82
871981晶赛科技13.662.0911.145779.45
832982锦波生物152.230.221.115170.66
831526凯华材料17.211.9510.824708.60
920118太湖远大17.00-5.0316.433996.59
831627力王股份10.73-3.2513.003799.02
873001纬达光电7.69-4.475.023476.98
839946华阳变速4.26-3.627.263079.77
872808曙光数创28.571.670.563062.21
872374云里物里11.39-2.158.892921.47
873806云星宇7.29-3.443.732587.14
830799艾融软件9.400.002.242515.30
873570坤博精工20.878.878.362332.32
833030立方控股10.15-2.408.902306.27
430139华岭股份7.495.791.192296.20
872190雷神科技11.75-1.841.722011.39
873223荣亿精密3.882.116.401963.22
835368连城数控18.03-2.440.841941.51
835579机科股份11.33-2.583.811932.22
872953国子软件12.280.245.501755.11
835185贝特瑞13.49-2.880.111668.37
836247华密新材11.91-3.803.421580.70
837748路桥信息13.201.078.551478.79
920002万达轴承38.40-3.838.031474.78
837092汉鑫科技16.68-3.642.731450.56
832149利尔达3.50-1.963.601444.83
833819颖泰生物2.03-1.930.571394.57
838670恒进感应7.711.452.701367.20
873169七丰精工5.98-1.814.481367.02
873703广厦环能16.80-2.952.411347.49
833171国航远洋3.47-0.571.351342.74
837212智新电子7.49-3.103.301289.97
838701豪声电子12.90-2.124.011270.91
873593鼎智科技13.60-2.860.781227.70
870357雅葆轩13.16-1.572.601165.29
430418苏轴股份13.30-1.191.241162.54
430510丰光精密9.94-1.681.301135.64
835508殷图网联12.90-0.623.311109.14
836720吉冈精密7.681.052.921107.01
839167同享科技13.80-1.291.201084.71
837046亿能电力6.790.153.531081.47
832491奥迪威11.85-1.820.751023.07
832522纳科诺尔12.76-0.781.201011.89
835892中科美菱7.98-3.164.561011.78
833523德瑞锂电11.62-0.261.431004.12
831278泰德股份4.350.932.35990.38
834021流金科技2.82-1.051.51972.76
835438戈碧迦10.54-1.681.20958.35
832171志晟信息5.89-2.642.38940.17
836077吉林碳谷6.86-3.380.43936.84
839680广道数字9.80-2.391.97908.87
833580科创新材5.351.522.95898.50
834599同力股份8.001.650.50895.67
430685新芝生物7.38-3.782.70895.29
835174五新隧装16.32-1.091.02858.58
839792东和新材5.664.242.76841.60
836699海达尔17.78-2.253.72838.67
835305云创数据8.90-2.201.14820.43
834415恒拓开源5.12-2.291.19818.79
837023芭薇股份8.53-6.672.84809.83
833575康乐卫士16.02-1.350.27802.66
870199倍益康10.560.672.00789.03
838402硅烷科技5.62-2.430.33776.91
833454同心传动7.22-0.821.69720.55
836239长虹能源16.43-0.420.87710.57
835670数字人8.66-2.811.20692.78
839790联迪信息6.82-0.441.85682.45
871634新威凌9.33-3.622.20680.79
430047诺思兰德10.13-2.030.40675.92
873167新赣江9.23-3.653.61657.88
430090同辉信息2.68-2.191.41649.98
835207众诚科技6.68-1.761.71639.91
870726鸿智科技9.980.103.94635.68
833533骏创科技8.76-2.991.93633.39
831641格利尔6.59-1.052.14623.17
873152天宏锂电6.94-1.421.60622.91
831087秋乐种业5.25-0.380.74621.79
832278鹿得医疗4.27-4.041.89611.42
833751惠同新材7.800.131.67598.79
871263莱赛激光8.92-0.562.35574.28
832469富恒新材5.85-1.181.29570.16
838030德众汽车3.39-0.881.70566.08
835184国源科技5.48-1.261.19565.46
838171邦德股份9.97-0.301.07558.19
832876慧为智能8.38-1.411.73555.34
831961创远信科8.15-0.370.64548.11
839719宁新新材5.84-2.011.38540.06
835985海泰新能4.98-0.990.80538.85
839493并行科技31.93-0.280.64535.27
832885星辰科技5.310.001.14522.63
430564天润科技8.63-1.481.77517.11
834770艾能聚5.08-2.501.53513.52
833346威贸电子10.74-0.831.73505.26
838924广脉科技7.82-1.641.02498.84
833394民士达11.12-1.511.01482.23
830946森萱医药6.12-0.810.18480.64
835640富士达10.55-1.950.26479.58
430478峆一药业11.41-1.721.19469.33
831906舜宇精工10.15-2.121.37465.99
830964润农节水2.77-2.810.93461.42
835179凯德石英14.080.930.55456.64
832023田野股份2.35-0.840.79455.63
831396许昌智能4.14-0.961.14439.38
838837华原股份5.07-0.980.63434.44
872931无锡鼎邦6.46-1.672.83434.13
430425乐创技术8.88-2.091.18432.56
834062科润智控4.54-0.440.74430.96
831039国义招标4.99-1.770.56429.09
872541铁大科技5.28-1.120.90428.94
871478巨能股份10.00-3.661.80419.01
871642通易航天6.21-0.641.21413.28
873305九菱科技9.41-0.211.21412.79
836961西磁科技9.75-1.611.97396.90
873726卓兆点胶14.610.411.35393.71
836433大唐药业3.73-1.580.62391.14
837174宏裕包材8.19-3.082.35386.11
836221易实精密10.850.000.87385.52
870204沪江材料6.620.151.15378.75
837403康农种业8.03-1.471.58378.51
837242建邦科技14.051.300.76374.61
834033康普化学15.960.380.28372.00
833230欧康医药8.92-0.891.24370.19
833873中设咨询2.84-1.051.16358.09
831167鑫汇科11.24-1.491.25354.67
836414欧普泰5.86-1.011.08353.02
871970大禹生物3.35-2.621.47343.36
837006晟楠科技8.87-1.661.18337.49
837663明阳科技9.64-2.431.15336.48
836826盖世食品4.93-0.601.09334.03
831195三祥科技6.66-0.150.71333.96
831175派诺科技8.68-1.920.94329.62
836395朗鸿科技6.73-1.900.75324.68
830896旺成科技6.911.321.86324.60
837344三元基因13.80-3.230.20317.99
832978开特股份8.16-1.450.43317.31
873706铁拓机械8.00-1.841.86316.57
871553凯腾精工3.791.070.92316.14
832786骑士乳业4.34-1.140.76313.87
832000安徽凤凰6.15-1.601.04310.28
832145恒合股份4.54-1.091.52307.81
832471美邦科技9.19-1.921.17307.28
831832科达自控10.16-0.780.49305.29
838275驱动力2.85-1.721.19304.92
430017星昊医药10.42-0.760.37303.80
870299灿能电力6.07-0.491.65295.85
873576天力复合14.40-0.410.19290.06
870436大地电气6.72-1.750.96288.67
832802保丽洁7.76-1.522.34287.56
834058华洋赛车15.48-0.061.32285.26
834682球冠电缆4.46-0.220.61282.28
872895花溪科技6.85-0.872.13274.62
831689克莱特10.260.880.74268.54
873665科强股份7.01-0.990.98268.04
834261一诺威6.89-1.290.30262.51
834407驰诚股份8.341.341.23261.97
830809安达科技3.19-1.240.26261.77
835237力佳科技10.51-0.190.38260.46
832566梓橦宫6.68-0.600.34252.64
430300辰光医疗6.900.150.59244.81
838971天马新材7.95-1.850.35240.70
836260中寰股份5.38-0.741.08240.55
832651天罡股份11.213.801.40237.41
836892广咨国际7.27-1.760.24230.64
833284灵鸽科技5.08-2.120.94215.40
830832齐鲁华信3.900.000.44209.98
834639晨光电缆3.83-0.520.46207.02
833429康比特9.53-2.850.26202.12
873679前进科技10.11-1.461.22201.42
839729永顺生物4.74-1.040.53201.26
836263中航泰达3.860.000.51199.49
839725惠丰钻石8.64-0.120.54197.44
832225利通科技7.160.140.40196.92
831010凯添燃气3.58-0.830.34196.66
833266生物谷7.47-1.580.33193.42
836942恒立钻具7.69-1.910.72185.64
873690捷众科技10.39-0.190.78183.56
830839万通液压9.220.110.30181.02
833943优机股份7.50-2.850.57178.79
870976视声智能8.51-1.960.81178.21
839371欧福蛋业4.00-0.740.82177.76
831152昆工科技7.63-1.420.28175.68
833075柏星龙10.81-0.730.65175.01
871857泓禧科技8.800.110.27173.86
833914远航精密7.59-1.560.22169.01
834475三友科技6.36-0.160.56161.91
832175东方碳素5.50-1.610.47158.32
832662方盛股份8.44-0.820.76156.49
831445龙竹科技4.08-0.970.39146.01
836547无锡晶海12.13-0.160.50145.67
832419路斯股份6.91-1.710.22143.68
833781瑞奇智造3.97-1.000.38138.79
832089禾昌聚合8.42-0.590.17137.80
872925锦好医疗10.801.310.24137.53
831768拾比佰3.91-0.510.46136.92
833509同惠电子6.87-0.290.24134.94
872351华光源海5.42-0.180.71134.67
430476海能技术6.10-0.490.34134.43
831304迪尔化工6.23-0.950.27133.55
836270天铭科技6.43-1.830.25131.85
831305海希通讯9.08-1.630.13131.30
831726朱老六7.35-0.540.31128.49
833455汇隆活塞3.71-1.330.66125.07
870508丰安股份7.08-0.560.43123.56
873833美心翼申7.44-0.800.52122.33
871694中裕科技10.07-0.490.46117.49
830879基康仪器8.04-1.710.13116.59
832735德源药业21.73-0.370.07112.18
831834三维股份4.28-1.830.40106.68
832110雷特科技14.78-1.140.59104.55
836419万德股份6.73-0.880.40103.99
833427华维设计8.02-1.720.26101.01
836422润普食品4.96-0.800.36100.73
830974凯大催化4.60-0.650.2099.90
430718合肥高科8.48-1.170.2899.83
873132泰鹏智能6.89-0.580.6097.84
836807奔朗新材4.39-1.350.2396.66
831370新安洁1.80-1.100.2095.39
836504博迅生物10.360.480.7190.50
838810春光药装5.24-2.600.3787.65
838262太湖雪8.780.230.3986.22
830779武汉蓝电17.07-1.330.3483.12
836717瑞星股份4.67-0.430.5282.91
871245威博液压9.48-1.040.3580.03
871396常辅股份9.14-0.760.2178.76
430556雅达股份3.82-1.550.2577.02
838227美登科技18.50-1.700.2476.55
835857百甲科技3.06-0.650.2175.63
872392佳合科技9.67-2.810.2874.87
870866绿亨科技4.970.000.2171.16
831855浙江大农7.17-0.550.3259.96
831856浩淼科技4.40-1.120.2858.62
873527夜光明6.66-1.040.2457.41
834765美之高5.930.000.2255.90
836208青矩技术17.50-1.630.0655.73
834014特瑞斯7.51-1.440.1654.75
834950迅安科技10.10-1.750.1754.15
839273一致魔芋9.44-1.050.2153.99
836871派特尔5.89-0.510.2353.33
836675秉扬科技4.97-0.600.1453.29
873339恒太照明3.830.260.0952.01
838163方大新材15.04-0.400.0549.11
836957汉维科技6.180.000.2948.19
870656海昇药业11.79-0.080.1936.44
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500