• 最近访问:
发表于 2025-01-02 17:28:40 股吧网页版
北交所股票成交概况:95股上涨,161股下跌
来源:证券时报网

  1月2日,北交所个股合计成交量7.55亿股,成交额132.53亿元,成交额相对上一交易日减少7.04亿元,个股来看,收盘上涨的共95只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有95只,占可交易个股的36.12%,收盘涨幅居前的有星图测控、一致魔芋、朱老六,分别上涨407.23%、22.64%、10.95%。收盘股价下跌的有161只,跌幅居前的有方正阀门、华信永道、曙光数创等,分别下跌7.72%、7.58%、7.34%。

  今日上市的星图测控(920116)上涨407.23%,全天换手率85.32%,成交额87666.15万元。

  成交方面,全天成交额超亿元的股票共有27只,成交额居前的北交所股票有星图测控、惠丰钻石、曙光数创等,成交额分别为8.77亿元、4.12亿元、3.93亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有29只,其中,5股换手率超20%,换手率在5%~10%之间的有41只,换手率在1%~5%之间的有172只。全天换手率居前的股票有星图测控、方正阀门、惠丰钻石等,换手率分别为85.32%、35.27%、24.58%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920116星图测控35.10407.2385.3287666.15
839725惠丰钻石40.805.0524.5841152.00
872808曙光数创62.51-7.343.1739263.96
872190雷神科技27.40-5.9113.7138038.79
830799艾融软件52.732.255.1732335.60
839493并行科技71.170.5112.0927724.67
834765美之高33.88-0.5318.3527141.88
831010凯添燃气9.457.2614.7622749.64
831726朱老六22.0810.9515.7619315.92
430139华岭股份23.45-3.023.0818897.54
873593鼎智科技38.922.944.0217917.20
835640富士达26.21-3.853.8317722.00
831175派诺科技19.505.2918.8417497.31
837592华信永道57.32-7.587.6717246.91
839790联迪信息33.09-2.969.1916727.92
838262太湖雪26.225.4323.8415991.08
920082方正阀门13.75-7.7235.2715707.70
832522纳科诺尔49.06-2.893.2714864.66
836826盖世食品11.177.4020.3414168.48
839273一致魔芋25.6822.6411.5413767.09
837006晟楠科技24.820.8914.7912314.62
832171志晟信息19.34-7.069.2412094.31
871478巨能股份27.494.4118.8311935.63
838971天马新材26.504.835.2611722.43
837403康农种业22.283.7217.3111639.85
838227美登科技50.002.9912.9311628.17
833284灵鸽科技15.642.5615.4910955.36
833394民士达20.395.109.839553.53
836961西磁科技29.897.9115.609330.39
832786骑士乳业7.253.2811.229013.12
831304迪尔化工12.29-4.959.118880.52
920106林泰新材61.262.1012.218833.61
873152天宏锂电15.282.219.868549.09
835185贝特瑞18.76-4.330.398250.03
831087秋乐种业11.930.684.148108.77
835305云创数据19.34-4.785.068003.13
832491奥迪威21.44-0.283.247984.57
833171国航远洋6.04-0.174.607930.70
871263莱赛激光16.1010.8818.327831.38
838670恒进感应16.103.017.377766.75
832023田野股份4.603.376.797704.24
834415恒拓开源14.51-4.354.887649.95
835368连城数控28.45-3.171.157369.92
430489佳先股份16.661.595.177302.42
834770艾能聚15.45-1.285.837274.25
833075柏星龙27.302.1310.807217.39
832662方盛股份19.36-3.2015.067194.71
833914远航精密15.17-5.314.547006.43
835174五新隧装28.12-2.672.826944.81
837821则成电子31.21-2.744.226813.47
837046亿能电力15.00-0.668.656670.67
873001纬达光电16.60-1.014.466588.88
873806云星宇12.61-1.185.386502.36
834021流金科技5.30-1.124.546096.01
836239长虹能源27.70-3.054.235970.50
831855浙江大农17.273.4112.955887.86
832982锦波生物205.90-0.530.635877.96
831627力王股份19.581.876.275825.94
833533骏创科技22.691.296.475605.89
920099瑞华技术29.883.615.085584.28
832175东方碳素10.552.738.645461.60
832469富恒新材11.25-3.024.815411.27
920002万达轴承67.980.8213.765410.96
830779武汉蓝电34.203.3210.625222.52
870726鸿智科技20.585.4815.695171.27
835670数字人14.90-3.314.954958.94
835179凯德石英24.69-2.953.314895.29
920111聚星科技23.78-0.595.474834.05
920060万源通30.41-0.915.184720.93
870199倍益康20.434.186.104687.59
836422润普食品10.405.486.764650.21
832149利尔达8.870.004.534639.12
430418苏轴股份22.59-1.182.824633.17
830964润农节水6.93-1.283.624574.23
872953国子软件29.400.345.984529.02
837023芭薇股份14.613.478.974510.05
838924广脉科技14.59-3.124.824475.86
838701豪声电子27.60-3.406.404405.53
430556雅达股份7.812.364.884376.57
834599同力股份12.45-2.431.024370.87
835207众诚科技17.30-3.244.434324.86
834475三友科技16.683.476.334321.16
833346威贸电子22.20-4.487.024274.31
839371欧福蛋业7.123.4910.084194.83
832419路斯股份15.194.042.974175.23
831961创远信科14.41-2.772.694172.43
839680广道数字14.830.345.984161.78
835438戈碧迦15.42-2.963.304130.38
831832科达自控21.380.473.114112.07
430510丰光精密16.620.672.804043.45
871642通易航天11.21-3.113.533987.84
835508殷图网联28.80-0.215.323956.06
831689克莱特19.561.355.763953.96
836720吉冈精密15.13-1.755.023952.50
834062科润智控7.46-2.614.083950.72
831396许昌智能9.26-1.494.473936.53
836717瑞星股份8.824.0111.093927.70
837092汉鑫科技33.46-4.403.593908.06
833429康比特15.914.052.183863.03
831445龙竹科技7.611.874.833861.13
430090同辉信息5.30-3.994.153816.50
871245威博液压37.40-2.094.253781.41
834407驰诚股份18.234.118.063761.32
836699海达尔36.82-3.614.683652.13
833523德瑞锂电19.72-1.352.273557.05
873122中纺标48.25-2.012.133530.45
835985海泰新能9.89-1.102.653529.73
430425乐创技术17.62-3.824.823495.23
871981晶赛科技25.70-2.953.583464.58
920019铜冠矿建18.99-3.114.093407.14
430198微创光电10.20-2.114.703405.79
833509同惠电子13.66-4.072.983392.69
839719宁新新材10.35-0.674.383385.15
834058华洋赛车26.721.838.963374.53
870436大地电气16.72-0.592.233321.02
920008成电光信29.28-4.313.563272.00
873169七丰精工13.00-2.114.743158.18
836247华密新材20.35-2.023.653111.66
873305九菱科技19.524.054.453106.33
834682球冠电缆7.60-3.182.523073.05
839167同享科技18.88-1.412.443042.88
835579机科股份18.25-1.783.643006.22
830809安达科技4.990.201.862997.96
870204沪江材料17.651.203.402990.25
920128胜业电气28.990.736.042964.01
831526凯华材料25.38-2.162.212953.12
838402硅烷科技8.69-1.140.792912.97
834014特瑞斯11.300.095.722875.13
872374云里物里24.30-3.493.402838.92
873693阿为特35.04-1.182.092703.36
836149旭杰科技11.16-3.044.762656.39
838275驱动力6.794.624.352634.42
831906舜宇精工17.161.124.572602.88
870357雅葆轩18.65-0.533.092593.73
430300辰光医疗11.45-1.293.672567.30
920098科隆新材29.03-2.456.032522.67
833943优机股份16.02-2.323.742493.49
839792东和新材9.203.722.732484.32
873167新赣江14.070.004.132462.00
832566梓橦宫8.97-1.972.402449.89
833781瑞奇智造7.97-0.253.302444.20
833575康乐卫士16.882.120.782436.53
871753天纺标27.28-2.992.782426.97
873223荣亿精密9.650.523.082420.46
832885星辰科技11.88-2.622.312391.19
835237力佳科技22.22-0.711.622367.43
830896旺成科技14.351.773.732365.08
830946森萱医药8.67-1.590.632360.23
836807奔朗新材7.920.382.552338.25
872392佳合科技17.960.344.432240.71
836077吉林碳谷10.89-2.420.642235.11
835892中科美菱13.29-2.925.932214.52
832978开特股份13.30-1.481.642207.87
833454同心传动11.902.412.982201.27
873132泰鹏智能12.421.806.452151.66
833751惠同新材11.86-2.393.822127.58
839946华阳变速6.25-1.573.352124.66
430478峆一药业16.60-1.013.662085.28
830974凯大催化6.940.432.462084.26
836395朗鸿科技12.680.402.872080.54
873690捷众科技18.402.684.982044.53
872351华光源海10.390.875.532034.32
831370新安洁3.451.172.202032.99
832735德源药业30.13-3.920.952012.65
430017星昊医药13.45-2.611.211991.16
873527夜光明11.870.944.561974.83
836433大唐药业6.01-1.641.921971.30
837242建邦科技24.391.922.221966.47
430047诺思兰德11.16-3.210.971965.34
832876慧为智能16.26-0.313.121950.06
830832齐鲁华信5.86-0.512.601903.34
873726卓兆点胶20.960.874.541895.27
832802保丽洁15.08-2.967.191891.66
920088科力股份22.66-3.984.061876.95
836414欧普泰10.83-0.733.181873.33
873703广厦环能20.11-3.042.791871.69
831305海希通讯13.51-2.451.241866.54
833030立方控股15.28-1.422.161865.85
831278泰德股份8.69-0.462.181858.32
872541铁大科技11.82-2.481.721847.16
920066科拜尔33.88-3.864.421839.41
833819颖泰生物3.45-2.820.431824.96
832278鹿得医疗7.06-1.263.411823.27
430476海能技术9.56-1.442.951783.88
832000安徽凤凰17.90-0.222.061780.28
831768拾比佰7.26-1.893.131766.07
831641格利尔11.82-3.043.321762.31
837748路桥信息19.12-2.051.451756.78
838163方大新材13.41-4.152.091755.63
835184国源科技10.53-2.501.831704.11
836208青矩技术30.14-3.150.991678.70
870866绿亨科技7.250.422.411677.20
920016中草香料19.70-0.564.681639.04
838171邦德股份14.210.072.191632.69
831167鑫汇科19.14-4.202.851604.96
870976视声智能18.80-1.363.211580.92
837212智新电子14.39-1.242.101574.57
831195三祥科技11.181.821.991573.88
836419万德股份9.46-1.973.021570.82
832471美邦科技11.91-1.982.451570.80
872895花溪科技12.190.664.441565.42
838837华原股份9.68-0.821.171559.51
833873中设咨询4.38-0.903.201544.47
873833美心翼申11.08-2.814.231532.36
834033康普化学18.36-2.390.971493.84
838030德众汽车5.660.002.681488.90
430564天润科技14.26-0.973.061487.79
873576天力复合20.760.000.651466.03
872925锦好医疗11.53-0.952.271444.66
832089禾昌聚合11.16-0.981.351414.62
873570坤博精工30.100.402.081403.23
832225利通科技10.13-0.691.661399.47
831152昆工科技11.08-0.631.511393.37
873679前进科技15.99-2.443.091315.68
836221易实精密14.58-1.292.171314.98
830839万通液压15.91-0.931.251305.04
835857百甲科技5.60-1.751.921251.29
836547无锡晶海15.26-2.432.241239.44
832145恒合股份8.90-1.873.071231.74
430718合肥高科12.30-1.282.281214.42
837663明阳科技14.27-1.041.721207.86
836260中寰股份10.20-0.582.791206.37
872931无锡鼎邦10.771.413.801175.52
833580科创新材9.45-0.842.191159.85
834639晨光电缆5.87-1.011.661157.74
873706铁拓机械12.400.983.561126.34
836504博迅生物17.40-1.644.971110.62
833230欧康医药14.151.222.251072.89
836871派特尔11.382.432.361056.87
870299灿能电力9.65-0.622.411039.85
920118太湖远大24.490.373.051039.55
834261一诺威9.87-0.200.601019.46
836942恒立钻具13.32-3.411.831012.05
871694中裕科技15.272.621.401007.55
833266生物谷9.22-1.811.431004.41
871553凯腾精工6.86-1.291.571000.94
837174宏裕包材11.550.793.59971.64
873339恒太照明8.011.650.80949.53
836263中航泰达7.50-3.351.20939.09
831039国义招标7.630.390.79926.14
871634新威凌14.82-1.851.87920.93
836892广咨国际11.030.550.60885.87
832651天罡股份24.72-0.122.32870.02
871396常辅股份15.66-1.571.31866.51
836957汉维科技9.880.001.96823.79
833455汇隆活塞6.94-0.721.19769.46
830879基康仪器11.55-1.870.59767.24
871857泓禧科技13.75-2.900.74766.50
831856浩淼科技8.30-1.071.86744.76
870656海昇药业15.640.262.31725.09
839729永顺生物6.57-0.901.36724.87
430685新芝生物10.26-2.561.27715.69
834950迅安科技15.640.001.48712.93
871970大禹生物5.650.531.81706.79
833427华维设计11.000.001.26694.34
870508丰安股份12.500.081.34683.65
836675秉扬科技8.360.361.00656.15
832110雷特科技32.48-0.671.24645.98
837344三元基因17.39-2.250.32641.89
836270天铭科技10.25-1.730.68571.80
873665科强股份10.17-1.261.34536.81
831834三维股份7.29-0.141.06485.81
838810春光药装8.63-0.121.13436.33
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500