• 最近访问:
发表于 2024-12-31 17:58:41 股吧网页版
北交所股票成交概况:136股上涨,119股下跌
来源:证券时报网 作者:数据宝

  12月31日,北交所个股合计成交量7.82亿股,成交额130.80亿元,成交额相对上一交易日增加6.00亿元,个股来看,收盘上涨的共136只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有136只,占可交易个股的51.91%,收盘涨停的有美之高等,收盘涨幅居前的有惠丰钻石、凯添燃气、太湖雪,分别上涨18.13%、14.27%、13.93%。收盘股价下跌的有119只,跌幅居前的有志晟信息、华信永道、联迪信息等,分别下跌9.91%、7.27%、6.70%。

  成交方面,全天成交额超亿元的股票共有27只,成交额居前的北交所股票有曙光数创、雷神科技、惠丰钻石等,成交额分别为4.56亿元、4.20亿元、3.84亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,5股换手率超20%,换手率在5%~10%之间的有63只,换手率在1%~5%之间的有155只。全天换手率居前的股票有方正阀门、惠丰钻石、方盛股份等,换手率分别为39.68%、23.90%、22.96%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创67.462.213.4745562.24
872190雷神科技29.12-0.3114.3342021.36
839725惠丰钻石38.8418.1323.9038377.24
839493并行科技70.816.7114.7133751.49
830799艾融软件51.57-0.064.5629029.51
832522纳科诺尔50.52-5.145.5325732.47
831010凯添燃气8.8114.2716.1224611.57
430139华岭股份24.18-4.433.7124205.72
839790联迪信息34.10-6.7011.8723627.28
835640富士达27.26-5.674.7023037.90
831175派诺科技18.527.0522.9221685.65
920082方正阀门14.901.9239.6818962.80
834765美之高34.0630.0011.9416584.55
837592华信永道62.02-7.276.3615820.43
832171志晟信息20.81-9.9110.7215636.20
838262太湖雪24.8713.9321.7113561.79
837006晟楠科技24.6010.2617.0213480.69
833171国航远洋6.055.777.5813128.34
920106林泰新材60.003.9316.7712322.61
873593鼎智科技37.81-0.082.7211905.52
832662方盛股份20.002.9922.9611453.38
873806云星宇12.763.249.0711063.48
835305云创数据20.313.626.4510772.91
831726朱老六19.904.749.2610554.21
837403康农种业21.484.1216.3410412.33
837046亿能电力15.102.7213.2810321.74
833914远航精密16.023.496.2910028.87
838670恒进感应15.631.829.219753.15
833075柏星龙26.731.6313.639163.87
834021流金科技5.36-0.746.458920.09
873001纬达光电16.77-3.065.778845.73
831304迪尔化工12.930.478.388676.93
832491奥迪威21.50-1.833.468674.51
837821则成电子32.09-1.815.098498.95
835185贝特瑞19.61-2.580.378224.73
835368连城数控29.38-1.901.228158.31
835174五新隧装28.89-0.453.208147.83
838227美登科技48.550.179.258109.07
833284灵鸽科技15.253.3211.687959.91
430489佳先股份16.40-2.675.337770.36
871478巨能股份26.330.1112.597764.55
834770艾能聚15.65-0.135.807615.97
832469富恒新材11.60-2.366.317381.15
836826盖世食品10.401.5611.087332.63
834415恒拓开源15.17-4.054.357276.61
839680广道数字14.782.079.806917.83
831087秋乐种业11.851.023.566892.49
838971天马新材25.28-1.903.056789.97
832175东方碳素10.273.8410.926780.03
832982锦波生物207.00-0.570.706623.09
836239长虹能源28.57-1.894.466439.72
871642通易航天11.571.315.436306.29
838701豪声电子28.573.148.906178.31
833533骏创科技22.400.227.086123.36
835508殷图网联28.86-0.457.966068.97
920060万源通30.69-0.686.575988.11
836717瑞星股份8.487.6116.215925.86
873122中纺标49.24-0.303.455838.60
835670数字人15.41-2.965.505765.22
831832科达自控21.28-0.374.165642.61
920111聚星科技23.922.186.275575.30
831961创远信科14.82-0.543.515569.70
834062科润智控7.66-0.525.445528.63
831855浙江大农16.703.0912.285491.79
871245威博液压38.20-0.295.815377.12
832786骑士乳业7.02-0.856.655285.76
838924广脉科技15.06-1.255.445227.24
873152天宏锂电14.95-0.606.135222.19
832149利尔达8.87-2.314.955204.61
430556雅达股份7.637.625.855197.46
920019铜冠矿建19.600.825.955102.78
836961西磁科技27.700.188.735097.49
430418苏轴股份22.86-3.502.975031.94
834014特瑞斯11.296.919.064776.16
830964润农节水7.020.433.724751.87
920008成电光信30.600.994.994680.02
872953国子软件29.30-1.255.984678.69
832023田野股份4.450.234.164647.72
835207众诚科技17.88-0.064.564631.34
835179凯德石英25.44-3.642.934586.50
831445龙竹科技7.474.185.774545.98
831396许昌智能9.40-0.845.004526.75
836720吉冈精密15.400.005.514460.46
833394民士达19.400.574.754435.01
430198微创光电10.420.105.924407.52
920002万达轴承67.43-2.2011.184400.67
835579机科股份18.580.435.254355.08
873169七丰精工13.28-2.576.314346.71
835438戈碧迦15.89-0.503.394346.54
834475三友科技16.121.776.404332.47
837092汉鑫科技35.00-2.803.724289.10
839719宁新新材10.420.395.494257.64
430510丰光精密16.51-1.552.864245.73
870726鸿智科技19.511.7213.114238.92
836149旭杰科技11.510.447.384213.70
834599同力股份12.760.710.964203.59
831689克莱特19.303.886.194202.20
835985海泰新能10.00-0.302.923967.37
831627力王股份19.22-0.314.323958.16
872392佳合科技17.904.317.723923.37
871981晶赛科技26.48-2.613.883914.72
836422润普食品9.860.725.673812.32
873223荣亿精密9.601.164.723761.13
834058华洋赛车26.240.579.833695.92
836247华密新材20.77-1.754.163651.43
833346威贸电子23.24-2.195.673644.65
430425乐创技术18.320.664.843636.92
870436大地电气16.82-2.492.343621.52
873167新赣江14.070.936.073615.07
920128胜业电气28.78-0.107.263613.71
871753天纺标28.120.044.033602.56
833781瑞奇智造7.992.964.823573.77
832802保丽洁15.545.1413.483524.79
839167同享科技19.15-0.212.763522.37
430090同辉信息5.52-2.303.513424.31
833943优机股份16.40-0.794.923363.30
830946森萱医药8.81-2.220.873322.36
834682球冠电缆7.850.002.663321.25
833523德瑞锂电19.99-1.432.063277.88
873693阿为特35.46-0.512.473273.96
833509同惠电子14.24-0.072.753255.30
837023芭薇股份14.120.796.613255.06
430300辰光医疗11.60-0.604.543230.20
838402硅烷科技8.79-0.900.863229.14
836395朗鸿科技12.635.074.493226.20
871263莱赛激光14.522.618.073224.88
832978开特股份13.50-0.152.333213.84
831526凯华材料25.940.352.303159.57
830809安达科技4.98-1.391.933151.61
832885星辰科技12.20-2.172.893105.97
832419路斯股份14.600.902.213056.32
839273一致魔芋20.944.702.983026.18
830832齐鲁华信5.89-1.344.043006.17
836077吉林碳谷11.160.540.852990.28
872374云里物里25.18-0.983.482986.61
831906舜宇精工16.97-1.055.112954.61
430047诺思兰德11.53-3.511.402947.50
833429康比特15.290.001.672908.14
836414欧普泰10.911.684.702876.26
870204沪江材料17.44-0.683.212853.65
873132泰鹏智能12.200.668.442850.76
837212智新电子14.570.143.712813.22
831768拾比佰7.401.794.852751.21
830779武汉蓝电33.10-2.795.622750.38
872541铁大科技12.120.502.482735.59
870357雅葆轩18.75-1.323.092638.31
838275驱动力6.491.564.422625.44
832000安徽凤凰17.940.112.982622.76
870199倍益康19.610.563.532612.75
833873中设咨询4.420.455.342609.00
872351华光源海10.300.107.002596.42
839946华阳变速6.350.794.062595.73
833575康乐卫士16.530.300.832568.25
830896旺成科技14.10-0.703.902503.31
833819颖泰生物3.55-1.390.572489.43
836699海达尔38.20-1.553.052488.08
920098科隆新材29.760.075.742476.44
430478峆一药业16.770.124.222434.17
836807奔朗新材7.89-0.252.582409.36
430564天润科技14.40-0.484.782392.70
836208青矩技术31.120.741.372359.60
839792东和新材8.871.602.632355.92
831167鑫汇科19.98-3.243.942340.23
832566梓橦宫9.150.002.212293.32
833454同心传动11.620.693.082276.92
873527夜光明11.760.605.212273.89
838837华原股份9.760.311.652234.44
873690捷众科技17.923.055.482233.22
833030立方控股15.500.452.532231.68
831278泰德股份8.730.462.582226.92
830974凯大催化6.911.922.582191.88
836433大唐药业6.11-0.162.102190.93
832089禾昌聚合11.27-1.831.992149.44
873576天力复合20.76-0.050.942127.37
835237力佳科技22.38-2.141.412117.60
430476海能技术9.701.463.462114.55
870976视声智能19.060.584.222109.62
837174宏裕包材11.460.617.642097.74
831370新安洁3.41-0.292.182026.91
835184国源科技10.800.932.112026.00
831641格利尔12.190.083.642005.93
835892中科美菱13.69-0.945.182001.46
873305九菱科技18.76-0.272.881980.21
839371欧福蛋业6.880.734.911977.87
833751惠同新材12.150.163.441961.75
920099瑞华技术28.842.521.861958.79
838030德众汽车5.660.183.491954.44
873726卓兆点胶20.78-3.394.551948.80
834407驰诚股份17.51-0.404.201933.27
832278鹿得医疗7.150.143.531913.78
831152昆工科技11.15-0.802.041903.47
838171邦德股份14.200.422.521889.01
920066科拜尔35.24-2.254.311880.44
430017星昊医药13.81-0.361.111875.27
870299灿能电力9.710.624.221856.46
837242建邦科技23.93-1.162.071833.72
920088科力股份23.60-1.263.801818.84
832876慧为智能16.31-1.452.791796.90
873570坤博精工29.98-0.602.611783.58
872931无锡鼎邦10.621.145.641743.61
873339恒太照明7.884.931.461733.34
836504博迅生物17.691.097.251655.49
870866绿亨科技7.220.282.361647.39
835857百甲科技5.700.352.441630.02
832735德源药业31.36-2.700.741626.41
833230欧康医药13.980.003.341605.57
836260中寰股份10.261.993.641605.16
832471美邦科技12.150.502.451585.07
873703广厦环能20.74-1.052.271573.00
831305海希通讯13.85-0.571.001546.50
836547无锡晶海15.640.262.721529.64
873706铁拓机械12.280.824.681496.04
836221易实精密14.770.822.371456.05
837748路桥信息19.520.361.171445.74
872895花溪科技12.11-1.784.041444.88
833580科创新材9.53-0.212.661443.21
832225利通科技10.20-0.291.681439.73
831195三祥科技10.980.831.831435.94
920016中草香料19.810.054.011425.37
832145恒合股份9.072.143.391415.66
833266生物谷9.391.511.971412.28
871396常辅股份15.91-1.792.061404.11
837663明阳科技14.420.561.951380.79
834033康普化学18.81-1.620.851368.12
873833美心翼申11.401.063.691347.50
838163方大新材13.99-0.141.551345.87
836419万德股份9.650.522.471313.19
873679前进科技16.39-0.613.001302.20
836942恒立钻具13.79-1.922.231286.60
830839万通液压16.06-0.371.201275.18
834639晨光电缆5.93-0.171.801273.70
871553凯腾精工6.950.291.931247.16
430718合肥高科12.46-0.242.271228.11
834261一诺威9.890.510.691187.68
872925锦好医疗11.64-1.771.821185.98
831856浩淼科技8.391.082.851147.23
920118太湖远大24.400.833.221097.42
871634新威凌15.10-1.052.161096.76
832651天罡股份24.751.272.901087.58
833427华维设计11.002.331.971087.31
834950迅安科技15.64-1.202.161066.74
871970大禹生物5.621.262.551004.87
832110雷特科技32.70-0.881.87993.19
870656海昇药业15.60-1.083.04970.32
836270天铭科技10.430.001.11959.82
836957汉维科技9.880.512.22949.24
839729永顺生物6.630.451.73923.97
871694中裕科技14.88-0.531.28920.83
836675秉扬科技8.331.221.39915.86
836892广咨国际10.971.860.58861.99
833455汇隆活塞6.99-1.131.29849.90
831039国义招标7.60-0.520.68811.50
871857泓禧科技14.16-0.350.73789.19
873665科强股份10.300.291.92781.53
870508丰安股份12.49-0.161.46755.85
831834三维股份7.30-0.681.51705.70
830879基康仪器11.77-0.930.49668.41
430685新芝生物10.531.151.15662.64
836871派特尔11.111.091.47652.57
836263中航泰达7.760.910.79635.35
837344三元基因17.790.400.25506.40
838810春光药装8.640.001.19471.47

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500