• 最近访问:
发表于 2024-12-25 19:10:50 股吧网页版
北交所成交活跃股:25股换手率超10%
来源:证券时报网 作者:数据宝

  12月25日,北交所个股合计成交量7.69亿股,成交额135.32亿元,成交额相对上一交易日减少3.85亿元,个股来看,收盘上涨的共20只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有20只,占可交易个股的7.66%,收盘涨幅居前的有远航精密、乐创技术、雷神科技,分别上涨15.30%、6.74%、6.00%。收盘股价下跌的有240只,跌幅居前的有利尔达、旭杰科技、凯添燃气等,分别下跌10.96%、10.00%、9.79%。

  成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有曙光数创、雷神科技、惠丰钻石等,成交额分别为4.24亿元、4.04亿元、3.54亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,4股换手率超20%,换手率在5%~10%之间的有74只,换手率在1%~5%之间的有142只。全天换手率居前的股票有万达轴承、巨能股份、方盛股份等,换手率分别为28.22%、26.74%、24.07%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创63.721.143.3442375.91
872190雷神科技26.506.0015.4940372.23
839725惠丰钻石39.61-7.2820.0935416.40
832522纳科诺尔54.16-3.225.8630387.34
430139华岭股份28.99-6.363.8129743.94
837592华信永道68.513.969.7425459.62
835174五新隧装33.26-9.107.1721406.46
835640富士达27.77-7.004.1820956.91
830799艾融软件53.62-3.342.9619402.28
873001纬达光电19.85-4.2910.3619088.33
871478巨能股份29.501.9426.7417848.10
838227美登科技55.92-8.3316.9016973.66
834770艾能聚18.35-8.6610.6216374.78
839493并行科技63.37-8.487.2915487.09
837046亿能电力16.08-5.5818.1815014.74
873593鼎智科技41.55-3.693.1114965.55
833914远航精密15.0715.3010.0114960.69
837821则成电子37.79-1.727.3814472.38
430425乐创技术20.606.7416.0613425.91
838670恒进感应18.95-8.4110.1113085.67
834415恒拓开源17.023.287.2912942.43
832662方盛股份20.955.1224.0712301.66
920002万达轴承74.40-4.0028.2212071.38
834765美之高27.29-3.239.9311746.18
430489佳先股份17.94-6.907.2311418.52
430300辰光医疗13.381.2913.2011411.16
832491奥迪威23.83-3.374.0611158.40
838971天马新材27.65-5.954.4210495.72
920106林泰新材55.21-6.6915.1310423.45
834021流金科技5.71-7.156.429426.09
838262太湖雪25.67-6.1113.699043.45
832171志晟信息21.19-2.266.268827.75
832469富恒新材12.42-5.917.118799.58
833284灵鸽科技15.25-6.2112.378712.86
836826盖世食品11.38-4.6911.678326.45
833075柏星龙28.43-6.3311.408182.64
832149利尔达10.15-10.966.588107.57
833346威贸电子24.360.2112.628080.16
839790联迪信息31.18-3.474.617995.20
835892中科美菱15.52-3.0017.367862.07
839719宁新新材11.15-9.649.237806.60
873122中纺标53.40-0.744.227798.95
835670数字人17.950.066.277667.50
873806云星宇13.27-1.995.937379.65
831304迪尔化工12.44-7.727.257319.88
832786骑士乳业7.58-5.498.677284.08
835185贝特瑞21.40-1.290.307183.12
837092汉鑫科技37.464.326.157159.46
831726朱老六20.60-2.836.207144.47
830964润农节水7.02-8.595.467134.79
835985海泰新能10.74-5.124.867117.49
831627力王股份21.40-9.676.777062.08
838924广脉科技16.21-7.166.817057.41
831010凯添燃气7.56-9.795.147026.85
833533骏创科技25.81-5.777.007016.41
430198微创光电12.58-7.237.216618.68
872953国子软件30.47-6.938.086548.33
835207众诚科技18.87-5.796.096527.73
873152天宏锂电16.32-7.336.866481.03
835305云创数据19.80-7.433.926453.41
837023芭薇股份15.870.1311.926385.81
430418苏轴股份25.15-0.443.476217.35
835179凯德石英28.75-6.203.486140.99
871981晶赛科技30.10-6.845.366077.87
836247华密新材23.03-6.656.236056.96
835368连城数控32.65-2.830.825958.49
920060万源通30.31-4.896.435907.49
836149旭杰科技13.59-10.008.445814.69
830779武汉蓝电36.98-6.5010.715810.50
832278鹿得医疗7.640.009.245722.07
839680广道数字16.37-7.627.195680.38
835438戈碧迦16.55-5.704.235668.29
832175东方碳素10.67-7.228.575667.27
870204沪江材料19.56-8.305.615624.70
831961创远信科15.71-5.873.285573.03
872541铁大科技12.10-6.495.055562.62
836239长虹能源31.97-6.443.415528.16
835237力佳科技25.83-4.723.215439.92
430090同辉信息5.81-7.635.325431.50
920111聚星科技22.89-5.616.275374.80
839167同享科技21.22-7.343.785374.75
836699海达尔41.15-5.406.045278.87
835579机科股份20.07-6.005.745243.41
870726鸿智科技21.39-8.5514.475182.78
831396许昌智能9.92-5.525.385103.09
836720吉冈精密16.92-6.525.775090.73
833509同惠电子15.60-5.453.834994.40
873169七丰精工14.353.916.794992.61
834058华洋赛车28.90-4.8712.124970.12
831087秋乐种业11.40-6.712.634934.83
832023田野股份4.63-6.464.194883.16
830809安达科技5.43-8.282.724883.16
920019铜冠矿建21.23-5.225.134774.83
873167新赣江15.86-5.716.564588.49
430510丰光精密18.32-5.082.784533.77
873223荣亿精密10.75-8.284.994517.08
920008成电光信30.551.944.664503.08
831832科达自控23.92-4.322.974478.30
833781瑞奇智造7.86-8.285.954456.24
870357雅葆轩20.00-7.624.784402.17
831906舜宇精工19.09-5.876.684350.09
873726卓兆点胶24.25-7.558.744321.70
834475三友科技17.63-7.065.734275.36
836961西磁科技27.22-6.567.354251.78
920128胜业电气29.72-5.358.104204.82
833523德瑞锂电21.25-4.372.464132.26
833171国航远洋5.55-3.982.564132.08
834599同力股份13.16-2.660.894025.71
873693阿为特38.48-5.922.804024.63
920098科隆新材31.21-3.738.543895.74
836077吉林碳谷11.65-4.981.033871.21
831445龙竹科技7.67-7.034.603810.35
836422润普食品11.07-5.305.133805.89
831175派诺科技14.66-7.335.033792.35
833819颖泰生物3.73-6.750.813762.07
832978开特股份14.38-4.522.553698.55
830896旺成科技15.60-6.535.213688.66
831526凯华材料27.72-6.102.503686.64
835508殷图网联27.52-7.964.893676.67
836807奔朗新材8.39-8.213.643651.95
832000安徽凤凰20.20-5.523.613575.01
836433大唐药业6.50-0.153.133524.92
833429康比特16.95-3.091.833502.19
831641格利尔13.21-9.405.793497.04
833394民士达19.06-3.253.773485.54
837006晟楠科技20.71-5.994.793478.56
870199倍益康22.22-4.024.033471.30
831278泰德股份8.88-2.743.983469.53
430478峆一药业17.81-3.685.533442.65
831370新安洁3.76-7.843.253325.78
831855浙江大农16.52-7.247.393319.86
870976视声智能20.261.256.403303.94
872351华光源海11.21-6.978.093263.35
833575康乐卫士17.60-1.950.983253.51
920088科力股份25.691.986.183189.61
836414欧普泰11.60-7.944.823177.78
837212智新电子15.13-6.433.993160.93
871753天纺标30.43-2.693.193109.60
873132泰鹏智能12.65-9.258.853107.81
870436大地电气18.90-4.351.813093.02
430017星昊医药14.32-0.491.733048.72
832885星辰科技12.95-4.782.703041.80
838402硅烷科技9.51-3.740.732991.44
839946华阳变速6.75-6.904.252961.28
871263莱赛激光14.45-6.357.132876.25
833873中设咨询4.73-7.255.452869.26
833454同心传动12.25-5.913.612853.26
833943优机股份14.67-5.784.632842.59
873833美心翼申12.121.597.562837.43
838275驱动力6.67-7.624.562836.84
836504博迅生物18.92-7.0311.182806.87
832982锦波生物208.17-0.160.292790.72
872374云里物里26.54-6.552.992765.22
832566梓橦宫9.56-3.042.552756.14
873527夜光明12.29-8.625.822711.97
839371欧福蛋业7.11-5.586.462699.03
838701豪声电子26.24-5.174.132695.48
833030立方控股16.49-5.182.852689.79
835857百甲科技6.06-8.043.732688.06
872392佳合科技16.932.175.672686.52
872925锦好医疗12.83-0.083.652679.26
830946森萱医药9.58-3.330.632653.23
834062科润智控7.15-3.382.792635.36
832225利通科技10.96-4.533.452624.73
836208青矩技术32.85-4.511.432624.13
837403康农种业18.00-3.744.532563.17
832651天罡股份24.97-6.836.692561.21
838030德众汽车5.88-6.074.332545.97
871245威博液压34.853.443.062536.21
832876慧为智能17.68-5.863.692530.44
833230欧康医药14.90-2.234.762482.36
834407驰诚股份18.80-6.934.882442.13
873576天力复合21.09-5.551.042382.99
832802保丽洁16.45-5.578.402374.12
873570坤博精工32.22-6.693.212368.08
870299灿能电力10.38-6.744.872318.94
831152昆工科技12.43-7.242.202313.42
871642通易航天10.68-4.472.112302.71
836221易实精密15.00-5.603.512206.66
838837华原股份10.40-6.731.522203.56
430476海能技术9.57-5.063.562171.27
831167鑫汇科22.63-6.063.232145.15
831768拾比佰7.51-4.213.632140.02
836717瑞星股份8.43-7.875.822123.44
836547无锡晶海16.41-4.435.242121.78
839273一致魔芋19.98-4.902.041994.60
835184国源科技10.89-5.472.071992.09
839792东和新材9.07-5.722.131982.73
838171邦德股份14.90-3.872.511954.80
833580科创新材10.51-7.403.221949.29
832471美邦科技12.73-4.142.851942.05
830839万通液压16.34-3.661.801923.36
430047诺思兰德12.65-3.290.831913.41
873305九菱科技19.05-6.252.691910.19
871553凯腾精工7.19-7.462.801891.67
834682球冠电缆7.70-3.511.541878.46
833751惠同新材11.90-4.653.301845.96
430564天润科技15.78-5.853.331815.16
831856浩淼科技8.89-5.734.161811.13
837174宏裕包材11.92-4.726.361808.14
430718合肥高科12.82-5.603.231802.33
837663明阳科技14.97-4.102.431788.71
873703广厦环能21.66-3.952.421754.20
430556雅达股份6.70-6.292.151736.82
872895花溪科技12.60-6.184.681730.87
837748路桥信息20.35-6.311.311702.04
920016中草香料20.90-5.044.521701.65
870866绿亨科技7.10-4.312.341589.14
831305海希通讯14.80-3.010.941546.69
834639晨光电缆5.97-5.392.141524.24
838163方大新材14.87-2.361.641505.93
920066科拜尔38.08-2.863.221496.94
834033康普化学20.10-2.990.871479.85
430685新芝生物10.55-2.942.511451.95
830974凯大催化6.78-3.421.621432.75
832419路斯股份14.20-4.051.051412.93
873706铁拓机械12.62-4.324.231388.40
871970大禹生物5.85-7.873.311386.45
831195三祥科技10.91-4.301.751368.43
873679前进科技17.27-1.033.081359.97
872931无锡鼎邦11.12-5.444.141345.78
832735德源药业33.24-1.630.571316.93
832145恒合股份9.81-5.582.921315.66
833266生物谷9.68-3.781.741307.75
830879基康仪器12.00-3.150.961300.25
920099瑞华技术27.83-1.831.261295.51
837242建邦科技24.60-1.681.461288.75
832089禾昌聚合12.06-3.371.121282.68
920118太湖远大24.80-4.513.551229.38
836395朗鸿科技12.19-4.241.731203.85
831689克莱特17.33-5.661.931198.68
830832齐鲁华信6.10-5.431.531185.49
836419万德股份10.06-5.892.081157.87
873690捷众科技16.86-4.312.911125.71
870656海昇药业16.89-4.743.241111.06
836260中寰股份10.04-5.732.531110.84
834014特瑞斯10.28-3.932.271093.49
871634新威凌15.66-5.382.071092.40
836957汉维科技10.39-6.822.391091.03
836942恒立钻具14.78-1.341.781090.86
839729永顺生物6.78-5.571.941076.96
871396常辅股份16.36-3.711.491031.23
836892广咨国际11.03-4.250.691022.46
834261一诺威9.84-2.480.601017.87
871694中裕科技15.16-2.761.401015.22
837344三元基因18.09-3.050.491005.50
836263中航泰达7.70-7.231.19964.01
873665科强股份10.61-5.522.29961.16
832110雷特科技30.08-4.601.85918.35
836675秉扬科技8.21-5.631.39916.75
833427华维设计10.98-5.431.49838.26
870508丰安股份12.48-5.451.59831.97
836871派特尔11.10-5.051.81808.99
871857泓禧科技15.40-5.170.67771.40
836270天铭科技10.90-3.960.84750.98
834950迅安科技16.51-5.501.41741.88
831039国义招标8.00-3.960.58716.04
833455汇隆活塞6.99-5.801.83670.83
831834三维股份7.58-6.421.30635.53
838810春光药装9.03-6.811.44598.91
873339恒太照明7.62-4.630.47543.59

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500