• 最近访问:
发表于 2024-12-03 17:59:30 股吧网页版
北交所股票成交概况:131股上涨 123股下跌
来源:证券时报网 作者:数据宝

  12月3日,北交所个股合计成交量19.81亿股,成交额402.84亿元,成交额相对上一交易日增加13.77亿元,个股来看,收盘上涨的共131只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有131只,占可交易个股的50.78%,收盘涨停的有惠丰钻石、格利尔、优机股份等,收盘涨幅居前的有众诚科技、青矩技术、利尔达,分别上涨23.83%、17.02%、15.40%。收盘股价下跌的有123只,跌幅居前的有美之高、智新电子、巨能股份等,分别下跌14.14%、14.04%、13.69%。

  成交方面,全天成交额超亿元的股票共有151只,成交额居前的北交所股票有巨能股份、众诚科技、艾融软件等,成交额分别为6.99亿元、6.81亿元、6.30亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有144只,其中,44股换手率超20%,换手率在5%~10%之间的有77只,换手率在1%~5%之间的有35只。全天换手率居前的股票有巨能股份、西磁科技、众诚科技等,换手率分别为76.78%、46.10%、44.13%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
871478巨能股份34.16-13.6976.7869932.29
835207众诚科技29.1023.8344.1368123.93
830799艾融软件68.581.437.5963013.06
873593鼎智科技44.92-8.2310.3955482.80
430139华岭股份33.641.296.0654395.33
832149利尔达15.0615.4028.9048365.14
430489佳先股份27.141.4620.0548207.14
831278泰德股份13.290.7632.8547597.90
838971天马新材38.174.4913.8746609.88
430198微创光电17.3015.1836.5946189.37
832171志晟信息28.006.1425.1046148.96
836961西磁科技46.283.3046.1044684.38
832522纳科诺尔56.32-3.8911.4544221.05
872953国子软件46.695.5934.4741797.26
838275驱动力10.36-8.8035.5638080.72
839790联迪信息36.13-5.1218.5637659.25
832023田野股份6.71-9.5721.8837598.60
832491奥迪威27.370.9611.8037570.92
837592华信永道80.911.0711.7136357.78
837092汉鑫科技49.7312.5122.3135393.36
833075柏星龙40.01-9.0734.1935256.56
833284灵鸽科技22.45-3.4833.0434672.44
834765美之高29.99-14.1424.9133846.10
839680广道数字27.36-6.3725.7833780.05
832469富恒新材14.94-10.4922.0333612.66
833943优机股份23.8629.9635.3732391.54
836208青矩技术41.0417.0214.6431231.25
873806云星宇18.784.2817.6730974.75
834770艾能聚24.215.6315.5730173.93
839725惠丰钻石31.5930.0023.5229592.02
920111聚星科技31.007.2725.6628980.08
920128胜业电气40.68-3.1440.5228805.62
872541铁大科技14.608.9620.6927879.03
831832科达自控34.01-3.3313.0927546.00
835670数字人22.82-1.8517.6827151.59
835305云创数据26.663.6512.4426523.35
872190雷神科技27.05-5.029.6026060.19
834021流金科技9.03-1.6312.4825931.58
839719宁新新材16.364.2022.9125400.02
831087秋乐种业15.42-8.169.8825300.43
836826盖世食品14.19-8.5127.0724588.11
833533骏创科技32.66-4.7319.5524467.77
872351华光源海17.895.9838.5823867.81
832786骑士乳业10.14-5.6721.0423811.19
830964润农节水10.58-2.4912.4123767.82
832175东方碳素16.551.9123.3523578.78
830896旺成科技19.43-12.0826.2323534.93
831726朱老六24.41-9.7316.6923521.63
870199倍益康31.53-12.6618.8923302.13
837212智新电子20.20-14.0421.0923066.54
831010凯添燃气11.404.9712.5822845.33
872374云里物里40.8713.7817.4422595.95
836414欧普泰18.535.4021.6422503.26
833429康比特19.78-9.649.8722459.69
832000安徽凤凰27.509.3417.3422113.84
836807奔朗新材12.02-0.7414.6721513.76
873726卓兆点胶31.941.9531.1221463.00
873693阿为特51.18-1.5810.6820851.93
831855浙江大农24.03-6.1732.0420813.04
831445龙竹科技11.35-8.0217.0620805.96
835508殷图网联40.453.2219.4620757.22
832419路斯股份18.80-2.0810.7820492.52
872808曙光数创63.61-1.701.6420480.24
430510丰光精密22.60-5.369.7619897.36
430418苏轴股份30.601.769.0819867.58
837006晟楠科技31.506.0219.9319737.10
920060万源通39.33-1.1116.6819691.46
831961创远信科22.341.688.4019590.43
834415恒拓开源22.262.028.1819557.68
835579机科股份25.852.3016.7819550.62
835640富士达30.20-2.113.6519383.76
833509同惠电子20.438.0411.3518665.53
873223荣亿精密15.459.0315.3618626.92
871263莱赛激光23.919.9329.6518374.24
836247华密新材29.76-5.2214.6518198.26
835184国源科技16.677.7612.4817763.70
873152天宏锂电22.131.2414.4217665.10
833346威贸电子30.645.6621.2917330.80
920019铜冠矿建28.424.7514.1716993.95
831396许昌智能13.042.5213.8216802.24
831526凯华材料37.622.678.3016792.18
835179凯德石英35.580.287.6816659.17
920002万达轴承82.166.7041.5316558.26
833873中设咨询7.291.3920.6616385.31
836149旭杰科技19.42-4.3316.7716299.34
430090同辉信息9.330.6510.1816247.33
873132泰鹏智能18.10-6.3132.8016216.77
835438戈碧迦22.161.199.1516163.34
839493并行科技69.261.967.0615834.82
834062科润智控10.254.3811.8515721.32
838402硅烷科技11.754.073.1215463.04
835985海泰新能13.622.418.3015128.38
871981晶赛科技40.150.409.8114982.54
430564天润科技24.816.2517.9514806.10
870357雅葆轩28.472.4111.6814760.44
873570坤博精工43.961.9523.5314630.00
870204沪江材料26.602.9011.1514548.05
835857百甲科技9.110.2213.6814289.25
830779武汉蓝电47.593.4321.2214208.64
834475三友科技24.570.3312.8214195.50
831627力王股份30.000.8110.0514138.35
870726鸿智科技27.24-7.6331.6314102.26
835185贝特瑞25.47-0.390.5014080.37
873167新赣江20.00-10.1116.0614068.36
834599同力股份14.880.744.1714052.94
837403康农种业22.78-9.0619.9514029.30
831305海希通讯21.024.276.0913944.97
839371欧福蛋业10.15-8.1422.7313850.87
836720吉冈精密22.71-2.2011.9113805.39
831304迪尔化工15.29-0.9711.2913735.04
873122中纺标65.70-0.206.0413611.43
838262太湖雪27.41-4.7619.3613531.14
833171国航远洋7.29-0.956.4013523.08
838670恒进感应16.092.2912.5513493.07
837046亿能电力17.362.0616.7813443.28
833030立方控股24.872.609.3612871.74
873169七丰精工18.464.7713.9312821.58
838924广脉科技20.093.8210.3512766.78
870436大地电气28.15-0.4910.1512741.41
833454同心传动17.584.8312.4012719.84
833394民士达25.910.6610.1912605.65
837821则成电子35.86-0.066.8112488.00
832662方盛股份24.184.4521.1012070.98
430300辰光医疗16.882.1211.9711899.32
430425乐创技术26.47-4.4410.8211857.34
831906舜宇精工23.87-4.5214.7411780.64
834261一诺威12.05-2.595.4711766.40
835368连城数控41.201.051.2811742.73
838030德众汽车8.46-3.7514.0511707.49
833580科创新材15.917.9413.7011691.74
832978开特股份17.161.126.7911669.55
835237力佳科技33.807.615.4811642.54
836433大唐药业8.60-4.237.8211588.66
873305九菱科技29.303.0610.7011535.83
836077吉林碳谷13.724.262.6711457.77
837748路桥信息28.172.966.3711432.80
873001纬达光电20.652.286.2311342.94
832566梓橦宫13.40-1.837.3911121.17
838227美登科技52.79-3.1411.7711114.33
836239长虹能源37.96-0.115.8711092.92
870299灿能电力14.631.8116.8611066.63
836422润普食品14.36-13.3410.8110869.05
834058华洋赛车33.34-6.9222.5510785.83
832876慧为智能26.287.8410.9610665.94
870656海昇药业24.200.8322.2910631.96
835892中科美菱19.253.4419.8610440.01
834407驰诚股份29.43-8.7713.2910374.93
838163方大新材19.594.598.7010346.32
832278鹿得医疗10.91-0.4612.2310201.07
839946华阳变速9.750.0010.3610119.02
833819颖泰生物4.390.231.8910114.14
831370新安洁5.26-5.236.939889.77
832471美邦科技19.581.2417.469879.00
830946森萱医药12.45-2.351.839800.29
839167同享科技26.95-0.195.509698.12
837663明阳科技21.253.018.739594.52
870976视声智能27.50-2.4813.459571.50
831768拾比佰11.10-1.3311.249563.33
873527夜光明18.45-1.6013.979389.87
430478峆一药业22.95-4.6511.759355.67
873576天力复合29.002.153.039313.60
871642通易航天14.992.676.209297.82
831167鑫汇科29.23-2.5710.969268.29
832145恒合股份14.411.6913.979177.33
830809安达科技7.47-1.063.799170.11
832885星辰科技16.372.966.429001.53
920088科力股份30.222.4815.008993.34
873690捷众科技25.150.6415.918924.13
837023芭薇股份17.99-5.3714.088905.25
831175派诺科技20.000.9111.138872.64
836717瑞星股份12.94-1.9016.048813.87
833781瑞奇智造10.27-3.489.088731.77
839792东和新材12.822.406.898722.34
430476海能技术14.07-4.299.488465.99
832110雷特科技39.157.3214.358404.34
836260中寰股份14.12-0.9813.918397.20
871753天纺标37.801.536.838099.68
830832齐鲁华信8.70-3.017.298036.60
831689克莱特24.773.869.298023.40
871553凯腾精工10.67-0.477.997955.74
873665科强股份15.35-5.1912.717858.28
870866绿亨科技10.27-4.917.917830.25
920118太湖远大33.101.0116.987651.71
836699海达尔50.40-2.517.167603.46
834014特瑞斯14.951.5610.817549.31
871970大禹生物8.98-2.2912.217532.35
871694中裕科技19.925.408.077466.99
872925锦好医疗17.003.097.877452.75
872931无锡鼎邦16.78-3.5615.207420.98
873833美心翼申16.82-3.8913.607418.22
871634新威凌23.302.649.617410.00
831856浩淼科技13.10-5.8211.507381.51
833751惠同新材16.64-2.589.477330.12
832802保丽洁23.04-1.9619.597300.87
832089禾昌聚合15.11-1.695.107268.74
837242建邦科技31.990.096.257245.38
833914远航精密17.590.114.097244.09
872895花溪科技19.00-5.7512.397240.08
834682球冠电缆9.99-1.674.577201.21
839273一致魔芋26.15-4.845.507057.67
871396常辅股份23.334.677.316960.60
832225利通科技14.76-2.776.696849.55
873703广厦环能26.730.837.706804.50
838837华原股份14.980.943.286789.77
430556雅达股份9.85-3.055.776756.56
833523德瑞锂电25.940.583.336731.43
873706铁拓机械17.62-1.0114.696711.71
836675秉扬科技12.180.006.846704.70
920008成电光信37.152.375.826657.80
830974凯大催化9.59-2.046.386598.82
836395朗鸿科技17.102.646.816521.29
430718合肥高科18.591.928.336503.11
920066科拜尔46.922.0711.546459.28
833266生物谷13.15-2.956.186375.67
838701豪声电子34.350.567.476284.40
836504博迅生物27.700.0418.036207.06
836221易实精密20.00-1.387.446182.74
836871派特尔18.13-5.288.556175.20
830839万通液压21.31-4.874.276041.72
831641格利尔22.6029.965.955966.35
832651天罡股份30.001.5913.315959.91
834639晨光电缆8.22-3.866.055920.17
833455汇隆活塞11.10-4.8810.105816.31
920016中草香料28.901.5111.255797.72
870508丰安股份17.78-4.057.585732.41
837174宏裕包材18.10-0.8813.095621.95
832735德源药业37.140.842.175504.73
836892广咨国际16.692.522.485450.59
836547无锡晶海22.77-1.779.785377.88
836957汉维科技15.10-0.268.355374.08
430017星昊医药17.30-1.542.495253.66
832982锦波生物216.200.550.525188.25
837344三元基因24.647.221.935181.36
831195三祥科技15.53-0.454.625090.37
833575康乐卫士19.510.411.395067.74
834033康普化学24.390.002.435034.35
836419万德股份13.99-1.136.665027.42
838810春光药装13.55-0.378.175001.43
873679前进科技22.25-1.908.514970.99
836270天铭科技14.97-4.653.974867.91
872392佳合科技24.38-0.897.054857.54
834950迅安科技23.96-2.006.184525.78
871245威博液压27.35-2.396.614417.40
831152昆工科技17.402.963.124413.44
833230欧康医药19.92-1.246.414353.79
871857泓禧科技20.910.632.804337.83
920099瑞华技术34.401.273.414306.24
831039国义招标11.50-1.632.414289.66
836263中航泰达10.76-2.003.744176.03
430047诺思兰德14.620.001.594169.97
836942恒立钻具17.83-3.835.183950.71
838171邦德股份18.09-2.004.033837.22
831834三维股份11.60-2.525.263824.26
839729永顺生物9.35-3.814.993808.36
430685新芝生物14.18-1.804.783750.95
830879基康仪器15.971.012.083679.15
833427华维设计15.700.964.393462.50
873339恒太照明9.87-5.102.003038.45

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500