• 最近访问:
发表于 2024-11-18 17:19:13 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  11月18日,北交所个股合计成交量19.17亿股,成交额386.96亿元,成交额相对上一交易日增加15.80亿元,个股来看,收盘上涨的共118只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有118只,占可交易个股的45.91%,收盘涨停的有中科美菱、宁新新材、东方碳素等,收盘涨幅居前的有克莱特、凯添燃气、华密新材,分别上涨21.17%、17.92%、13.90%。收盘股价下跌的有136只,跌幅居前的有武汉蓝电、聚星科技、海达尔等,分别下跌17.58%、17.24%、14.91%。

  成交方面,全天成交额超亿元的股票共有135只,成交额居前的北交所股票有纳科诺尔、大地电气、聚星科技等,成交额分别为9.89亿元、6.99亿元、6.58亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有123只,其中,42股换手率超20%,换手率在5%~10%之间的有93只,换手率在1%~5%之间的有39只。全天换手率居前的股票有灵鸽科技、武汉蓝电、中科美菱等,换手率分别为58.97%、58.87%、56.44%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832522纳科诺尔56.14-11.5924.5098900.07
870436大地电气35.44-8.1640.9469912.64
920111聚星科技34.18-17.2448.1265826.32
835185贝特瑞28.263.671.9663761.52
830799艾融软件57.95-12.448.3461279.44
832175东方碳素18.9229.9554.8359731.06
833284灵鸽科技17.88-9.7058.9756764.33
873122中纺标71.2013.7719.9549406.74
430139华岭股份30.99-9.655.8349076.98
830779武汉蓝电48.30-17.5858.8748276.59
833030立方控股25.78-8.4829.0847101.36
835640富士达33.51-8.277.3845457.28
831010凯添燃气12.5017.9223.0844741.57
837592华信永道72.12-12.6314.0340973.52
833533骏创科技36.806.1731.2140890.99
920019铜冠矿建31.0810.0630.7240404.20
838924广脉科技20.80-12.6426.4237637.14
873593鼎智科技36.84-13.828.3037573.32
832171志晟信息25.55-5.1920.2536203.61
871753天纺标41.675.6826.2735805.92
834415恒拓开源24.018.0614.9934911.79
870976视声智能25.01-10.5246.1834365.92
430489佳先股份26.90-7.7513.9134265.29
831627力王股份30.033.8723.8033281.19
872808曙光数创64.22-7.462.4633125.43
835892中科美菱21.2829.9956.4431880.24
835438戈碧迦23.34-6.4915.8631242.25
873806云星宇18.443.6018.2130968.34
834475三友科技23.9529.9528.9329955.85
839493并行科技71.08-10.5612.2629775.23
833819颖泰生物4.5611.765.2228689.44
831689克莱特27.9921.1728.9728656.35
835305云创数据21.97-11.9415.1828385.19
835237力佳科技36.18-8.5711.0128140.98
838227美登科技53.38-8.1629.2228051.51
831961创远信科22.00-8.3011.6527563.45
831396许昌智能12.12-12.9922.6127441.14
873001纬达光电23.37-0.3812.2726341.58
836247华密新材32.7813.9020.3726083.59
872190雷神科技24.480.789.9324666.97
836208青矩技术39.226.0911.4424499.10
838402硅烷科技12.261.074.5024265.50
833075柏星龙29.394.7434.0524261.08
833523德瑞锂电26.81-11.7513.9024099.85
834599同力股份15.323.166.8223766.77
834770艾能聚21.41-11.8212.9823586.10
871263莱赛激光24.000.0034.7423441.86
839719宁新新材19.1729.9718.1523132.07
430198微创光电16.04-3.7819.9023131.02
839946华阳变速10.5510.0121.9922719.02
871478巨能股份23.81-3.8836.7722330.79
835368连城数控39.30-7.682.4421848.10
832662方盛股份21.168.2938.6921239.86
872953国子软件37.90-9.6120.6221033.22
873693阿为特51.50-14.579.8620690.68
836699海达尔49.35-14.9130.8820535.22
832149利尔达12.82-10.3513.3120347.60
836239长虹能源39.04-5.7910.0920195.85
834021流金科技7.95-8.9310.8020110.79
832491奥迪威25.20-5.836.8420068.66
835579机科股份23.753.8518.3919579.00
873679前进科技23.808.3350.3519568.79
831305海希通讯21.222.418.2119427.97
833454同心传动17.16-6.7417.3519341.33
839792东和新材15.1412.8213.0319256.24
873152天宏锂电15.26-11.6420.4818890.08
835670数字人18.94-9.1214.3218646.21
833580科创新材15.320.1319.1218214.02
836720吉冈精密22.86-6.6615.1217800.19
430418苏轴股份26.621.689.1717743.50
873570坤博精工43.14-13.3427.5017512.39
871553凯腾精工11.8529.9318.9717376.33
831304迪尔化工13.606.3315.9917208.39
835985海泰新能13.70-7.379.0317125.94
835207众诚科技19.57-11.0514.9517080.29
920066科拜尔48.55-3.2328.5516919.10
837046亿能电力17.501.6920.9616878.52
430556雅达股份9.19-7.9214.1616819.15
838971天马新材34.21-7.165.5416718.67
872541铁大科技13.88-2.1813.0416489.61
837242建邦科技34.041.1313.3116301.26
833346威贸电子30.514.0220.4516042.50
830964润农节水9.31-6.819.1115803.12
920016中草香料31.526.4928.3415680.99
870357雅葆轩25.75-8.6212.8915609.83
430425乐创技术25.704.5115.5615575.24
836826盖世食品12.05-11.2719.4115490.76
832023田野股份5.864.6410.6815394.50
836414欧普泰15.92-2.9316.8515259.65
836961西磁科技33.71-9.8721.0415247.48
831832科达自控25.64-9.818.9815156.81
833943优机股份19.014.9719.2214830.11
833171国航远洋7.16-1.107.1214758.67
920088科力股份31.750.5123.2014752.30
836221易实精密20.00-9.9116.8514690.72
920099瑞华技术37.964.2010.5514661.15
871981晶赛科技38.20-11.299.7914624.68
833873中设咨询7.094.5718.9814582.61
833394民士达24.621.7412.3814292.97
830832齐鲁华信7.987.5513.8014204.17
839680广道数字25.86-6.2411.4714193.61
839790联迪信息26.80-12.908.5813316.84
872374云里物里36.85-8.8510.1013199.43
873833美心翼申16.508.0626.1013070.19
839725惠丰钻石23.30-13.3512.1212796.58
831906舜宇精工21.48-2.1016.9412570.54
833781瑞奇智造9.806.5214.0112529.52
837006晟楠科技27.53-7.1213.3112101.94
832978开特股份17.101.977.1312029.33
839167同享科技26.10-7.816.8511951.30
834014特瑞斯14.905.6717.3211850.19
831175派诺科技21.894.9413.8011754.64
838701豪声电子35.20-6.3813.0511641.01
836260中寰股份12.338.0622.4111611.73
832278鹿得医疗10.06-2.9914.8611580.38
835174五新隧装27.81-7.244.5811553.22
835508殷图网联35.63-7.0212.0311422.22
834062科润智控9.300.549.4511404.46
837821则成电子35.75-0.946.2011404.00
837174宏裕包材16.187.1529.5311366.14
837092汉鑫科技41.63-10.888.0811328.51
831726朱老六18.75-10.2910.2811218.03
831087秋乐种业12.63-8.745.2611153.74
833509同惠电子19.12-7.546.6410935.40
870204沪江材料26.39-8.217.9510657.93
830839万通液压19.886.608.1710620.63
832000安徽凤凰22.60-9.649.2910580.26
831167鑫汇科27.13-1.5612.9510554.70
830896旺成科技16.25-14.1113.5310493.75
832469富恒新材13.685.237.8310480.02
835179凯德石英33.53-5.765.0710370.58
430510丰光精密21.80-2.245.2310277.77
430090同辉信息8.19-4.557.0710208.36
920002万达轴承71.96-2.4128.1310121.89
830809安达科技6.98-4.124.4010090.98
873169七丰精工18.20-3.6510.769954.23
832786骑士乳业8.86-3.2810.039929.97
833914远航精密17.18-1.885.409410.36
871857泓禧科技20.327.006.299397.88
832982锦波生物224.20-3.220.909377.12
833751惠同新材16.834.9312.149344.67
836675秉扬科技12.157.529.749277.25
873726卓兆点胶29.89-0.1315.419198.58
834682球冠电缆9.620.106.049166.13
873665科强股份14.47-4.4315.759045.66
831152昆工科技18.44-7.985.679016.19
430564天润科技21.35-8.8811.698997.18
831526凯华材料35.69-5.884.708975.86
830946森萱医药11.54-4.471.778916.77
836149旭杰科技16.660.0610.758827.10
838670恒进感应14.902.908.858826.83
836807奔朗新材11.221.456.658784.21
920008成电光信38.65-7.209.238772.44
831445龙竹科技8.825.139.658731.57
832876慧为智能25.00-4.738.538507.65
832735德源药业35.833.863.408447.77
836077吉林碳谷13.440.001.968391.16
870299灿能电力13.112.4213.958368.04
832419路斯股份15.46-3.385.538350.14
430017星昊医药16.962.853.978210.84
873223荣亿精密13.44-6.737.258161.70
836433大唐药业7.58-3.446.208161.15
832566梓橦宫12.24-0.895.908160.99
833427华维设计13.78-5.1611.058081.56
870726鸿智科技21.07-3.2222.388051.39
873706铁拓机械15.996.3919.897981.56
873576天力复合27.365.032.787955.59
832885星辰科技15.66-2.855.717820.88
832110雷特科技33.35-4.6318.267542.65
838163方大新材18.985.216.487409.99
832089禾昌聚合14.772.505.407400.79
836717瑞星股份10.754.3716.187388.61
833575康乐卫士19.43-2.362.007341.03
830974凯大催化9.244.417.427326.24
831768拾比佰9.342.869.997237.58
837212智新电子17.17-7.347.737210.00
838030德众汽车7.731.189.517184.76
836892广咨国际16.1113.693.587180.87
839371欧福蛋业9.063.3114.697062.75
838837华原股份14.12-7.533.466922.59
835857百甲科技7.860.137.486883.36
831195三祥科技15.02-5.306.236867.23
832651天罡股份23.88-5.2017.816791.69
831370新安洁4.992.045.086751.11
832471美邦科技16.71-4.8413.666730.08
837403康农种业17.27-9.1112.536675.68
871642通易航天14.60-1.424.526666.59
833429康比特17.693.393.376596.45
837023芭薇股份16.00-1.4211.826548.92
430476海能技术12.223.128.386525.59
835184国源科技14.73-6.834.926477.03
430718合肥高科17.494.428.336241.33
836547无锡晶海22.70-0.8311.396237.45
873305九菱科技25.40-10.596.356232.42
832225利通科技14.792.716.056045.58
837663明阳科技18.642.366.336027.88
430047诺思兰德14.30-3.572.255977.89
920118太湖远大29.260.2114.195848.72
834261一诺威11.561.402.935811.67
870866绿亨科技9.194.206.765761.13
834033康普化学25.761.582.665756.36
831278泰德股份9.68-4.165.865748.26
837748路桥信息26.22-5.723.425748.26
873703广厦环能27.49-1.436.095633.74
830879基康仪器14.586.503.445570.32
871396常辅股份19.254.346.865492.72
836395朗鸿科技16.02-1.485.835418.70
831039国义招标10.255.673.395294.90
832802保丽洁19.431.1516.505140.29
430478峆一药业20.66-1.576.824927.45
873690捷众科技21.59-1.869.844896.13
833266生物谷12.053.175.294862.44
834407驰诚股份18.305.9610.374841.18
834950迅安科技22.122.417.204837.59
871694中裕科技18.924.705.404750.30
430300辰光医疗12.49-3.186.134730.97
872931无锡鼎邦14.301.4211.464715.60
871245威博液压19.263.559.774652.32
872351华光源海11.670.0011.254652.23
831641格利尔16.131.456.444608.98
831855浙江大农14.798.7511.844538.00
831856浩淼科技10.764.878.774533.16
836871派特尔13.72-6.418.074523.12
430685新芝生物12.992.125.944479.35
870199倍益康22.95-1.125.024363.57
873167新赣江16.510.676.144271.83
834639晨光电缆7.552.304.774201.15
870656海昇药业20.231.159.773942.34
838171邦德股份17.811.254.193932.40
872392佳合科技22.48-6.495.983916.09
833230欧康医药19.36-0.926.033897.48
873527夜光明14.50-0.757.103802.21
836942恒立钻具15.600.455.693776.48
836263中航泰达10.191.093.603776.07
871970大禹生物7.334.717.263628.97
871634新威凌20.74-4.255.243620.41
836504博迅生物22.282.6312.873613.66
838275驱动力6.761.655.873611.59
838262太湖雪18.300.777.563552.14
834058华洋赛车28.17-2.938.633513.14
836270天铭科技14.812.492.853400.32
873132泰鹏智能14.45-0.349.953387.33
839729永顺生物8.512.284.953376.33
833455汇隆活塞9.860.616.423232.58
836419万德股份11.692.634.813037.03
832145恒合股份11.55-2.285.783034.67
839273一致魔芋22.81-0.652.633022.41
831834三维股份9.963.754.712903.57
834765美之高14.992.534.342868.13
836422润普食品10.72-1.383.932825.55
872895花溪科技14.55-3.136.382732.16
870508丰安股份14.96-1.254.302684.25
872925锦好医疗15.70-1.883.042664.45
837344三元基因22.28-6.270.992586.09
873339恒太照明7.974.181.922277.77
838810春光药装10.972.524.592235.86
836957汉维科技12.213.302.361210.06
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500