• 最近访问:
发表于 2024-09-20 16:55:10 股吧网页版
北交所股票成交概况:72股上涨,164股下跌
来源:证券时报网

  9月20日,北交所个股合计成交量2.43亿股,成交额22.39亿元,成交额相对上一交易日减少3.47亿元,个股来看,收盘上涨的共72只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有72只,占可交易个股的28.57%,收盘涨幅居前的有慧为智能、智新电子、威贸电子,分别上涨17.31%、6.11%、4.27%。收盘股价下跌的有164只,跌幅居前的有微创光电、中草香料、盖世食品等,分别下跌5.97%、4.64%、4.41%。

  成交方面,全天成交额超5000万元的股票共有10只,成交额居前的北交所股票有中草香料、微创光电、则成电子等,成交额分别为1.57亿元、9950.27万元、7529.38万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,2股换手率超20%,换手率在5%~10%之间的有15只,换手率在1%~5%之间的有75只。全天换手率居前的股票有中草香料、微创光电、慧为智能等,换手率分别为55.49%、21.10%、18.45%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920016中草香料18.51-4.6455.4915746.13
430198微创光电6.62-5.9721.109950.27
837821则成电子21.12-1.776.917529.38
832876慧为智能10.1017.3118.457023.88
873122中纺标37.08-4.145.256737.74
920008成电光信16.380.9215.706277.34
871753天纺标26.02-3.066.685544.65
837592华信永道17.550.118.255500.63
871981晶赛科技13.711.1810.615455.42
872374云里物里11.661.2214.755191.27
837212智新电子7.996.1110.464326.80
830799艾融软件9.52-1.143.784282.07
836826盖世食品5.20-4.4112.984213.91
430489佳先股份6.57-0.157.334173.00
872953国子软件12.90-3.5912.234166.32
832982锦波生物163.992.270.804005.50
831627力王股份10.41-2.9814.053954.15
873001纬达光电8.22-1.564.963609.50
836149旭杰科技6.04-2.7411.223273.54
839946华阳变速4.13-3.286.562743.34
835207众诚科技7.110.856.382596.57
873693阿为特22.26-2.155.152572.46
833030立方控股9.99-1.6710.022566.32
872190雷神科技11.91-1.002.022398.66
832149利尔达3.54-1.395.632321.87
872808曙光数创28.55-0.940.351925.58
831526凯华材料16.87-1.354.391886.72
838701豪声电子13.382.065.571818.22
873806云星宇7.420.542.541775.94
920118太湖远大16.84-0.947.171743.44
833346威贸电子11.244.275.681707.31
430564天润科技9.153.165.431670.50
870976视声智能9.102.486.781606.03
873593鼎智科技14.140.860.941514.39
837092汉鑫科技16.31-2.042.761463.04
873223荣亿精密3.74-2.864.571395.02
837046亿能电力6.76-2.174.301341.15
870357雅葆轩13.441.202.811290.38
831961创远信科8.402.071.431263.90
831152昆工科技7.801.691.771174.01
873570坤博精工19.77-3.284.091141.76
835579机科股份11.19-1.762.211111.87
833819颖泰生物2.17-2.690.421110.79
835368连城数控18.03-1.100.471081.89
873169七丰精工6.02-0.663.541076.71
833523德瑞锂电11.40-2.651.541073.51
835508殷图网联12.73-1.773.151058.35
833751惠同新材8.102.532.831055.19
832491奥迪威12.030.920.761052.25
839680广道数字10.081.102.181034.55
839790联迪信息7.111.142.671030.07
430510丰光精密9.83-1.501.12975.11
837748路桥信息12.97-2.265.57973.88
832786骑士乳业4.38-1.572.24936.08
836247华密新材11.55-3.352.05925.43
832522纳科诺尔12.82-0.931.08913.42
835438戈碧迦10.28-1.811.16910.41
832171志晟信息5.91-1.662.20892.18
835640富士达10.901.870.45875.42
835185贝特瑞13.730.220.06872.83
870199倍益康10.55-1.492.18866.52
834599同力股份8.140.000.46853.58
838924广脉科技8.011.651.68852.41
836077吉林碳谷7.040.430.38849.28
836239长虹能源16.28-0.791.02831.88
834415恒拓开源5.270.761.18830.86
839167同享科技13.79-0.720.92827.15
430139华岭股份7.13-1.930.43811.85
870204沪江材料6.781.502.39811.43
920002万达轴承38.11-1.474.43806.08
835174五新隧装15.89-2.160.93765.16
870726鸿智科技10.09-0.104.78757.36
838670恒进感应7.70-0.651.47750.47
835184国源科技5.610.361.51744.97
430418苏轴股份13.300.230.77736.23
834021流金科技2.85-1.721.04682.75
836699海达尔17.86-0.562.92660.84
831167鑫汇科11.762.892.20650.02
832978开特股份8.17-0.370.88647.16
831087秋乐种业5.33-1.660.74637.79
833171国航远洋3.490.000.63630.53
430090同辉信息2.770.361.32623.91
836720吉冈精密7.60-0.651.57592.58
838402硅烷科技5.58-1.240.25583.86
430047诺思兰德10.370.100.34575.40
833533骏创科技8.67-0.691.76566.51
835305云创数据8.93-0.560.77564.20
871263莱赛激光9.030.332.21548.26
833575康乐卫士15.74-1.690.18542.36
838030德众汽车3.43-0.291.58530.85
873167新赣江9.400.322.77512.63
831641格利尔6.54-2.391.77512.15
832469富恒新材5.88-1.011.13505.22
837403康农种业8.09-0.742.06498.88
871634新威凌9.580.741.55486.03
873152天宏锂电6.98-0.291.24484.97
430685新芝生物7.17-2.321.45470.77
430478峆一药业11.680.951.17470.15
833454同心传动7.19-0.961.08460.55
835179凯德石英13.90-1.840.55458.03
835892中科美菱7.94-0.632.05456.71
873305九菱科技9.52-0.421.26437.26
831906舜宇精工10.16-0.491.28431.71
870436大地电气6.61-2.071.40416.40
836414欧普泰5.85-0.681.24401.32
831278泰德股份4.29-1.610.93393.15
835985海泰新能5.00-0.400.57382.52
871970大禹生物3.42-0.581.59379.70
834770艾能聚5.07-0.391.14377.98
871642通易航天6.19-1.431.09375.52
873703广厦环能16.75-0.830.67370.77
832023田野股份2.38-0.420.62360.57
834058华洋赛车15.880.701.61358.28
832225利通科技7.15-0.420.73356.31
839493并行科技32.04-0.800.42351.70
430017星昊医药10.530.100.42347.66
837006晟楠科技8.980.221.18343.08
831396许昌智能4.160.000.87340.84
872392佳合科技10.300.591.21340.82
834033康普化学15.50-2.020.26337.78
831175派诺科技8.66-1.810.94330.74
832885星辰科技5.34-0.560.70327.71
872541铁大科技5.32-0.750.66319.63
836961西磁科技9.880.001.56316.75
833580科创新材5.400.751.04314.07
873726卓兆点胶14.66-0.271.07312.79
830964润农节水2.78-0.360.63310.49
839792东和新材5.52-1.601.01303.67
836807奔朗新材4.573.390.68303.61
833230欧康医药8.97-0.660.97294.35
839719宁新新材5.94-0.830.73288.05
871857泓禧科技9.021.690.42285.06
833394民士达11.30-0.440.57276.97
871553凯腾精工3.83-0.520.78276.21
871478巨能股份10.160.301.18275.19
836395朗鸿科技6.830.440.63274.36
833873中设咨询2.86-1.040.86269.94
830896旺成科技6.89-0.431.49265.75
430425乐创技术8.92-0.780.72264.64
834682球冠电缆4.550.890.55261.24
831039国义招标5.01-0.790.33256.24
873576天力复合14.45-1.300.16254.66
837344三元基因14.030.430.16252.15
831832科达自控10.25-0.490.39247.94
837174宏裕包材8.13-1.221.48247.11
833427华维设计7.85-0.510.63241.19
870299灿能电力6.09-0.161.34240.67
430300辰光医疗6.970.720.57239.15
430476海能技术6.210.980.60237.88
839371欧福蛋业4.06-0.491.08236.82
833914远航精密7.710.520.31236.62
836433大唐药业3.760.000.37236.41
837663明阳科技9.90-0.200.76228.36
833075柏星龙10.69-1.290.86226.98
838837华原股份5.13-0.390.32226.00
832278鹿得医疗4.24-0.930.70224.44
835670数字人8.740.110.38220.66
832566梓橦宫6.67-0.600.29218.51
873679前进科技10.360.781.29216.82
833284灵鸽科技5.08-1.170.91210.22
831195三祥科技6.67-1.040.44206.68
838227美登科技18.940.530.61202.40
832089禾昌聚合8.39-0.710.25197.91
832662方盛股份8.42-0.710.94195.47
838262太湖雪8.860.110.87195.24
832802保丽洁7.80-0.641.57194.87
837023芭薇股份8.54-0.580.69194.25
836221易实精密10.93-0.360.43194.02
830946森萱医药6.200.490.07190.71
839273一致魔芋9.63-1.530.73189.95
834407驰诚股份8.32-0.240.89189.76
830809安达科技3.19-1.240.18185.81
872895花溪科技6.81-2.301.45185.53
837242建邦科技14.07-0.780.36180.95
872925锦好医疗10.750.560.30179.01
831689克莱特10.20-0.780.47170.86
838171邦德股份9.82-1.410.33169.96
836422润普食品5.01-1.570.60168.60
834062科润智控4.63-0.430.28168.21
833943优机股份7.54-0.260.53165.16
831726朱老六7.33-2.910.40164.70
832471美邦科技9.16-0.540.61160.65
873690捷众科技10.610.570.66156.28
832000安徽凤凰6.17-0.480.51151.33
873665科强股份7.06-0.700.54148.68
833509同惠电子6.910.140.26146.35
834639晨光电缆3.850.000.32144.40
430718合肥高科8.40-1.410.40143.24
835237力佳科技10.53-0.570.21142.23
833266生物谷7.53-0.130.23137.25
836504博迅生物10.29-0.871.02131.73
833429康比特9.58-2.440.17129.74
833781瑞奇智造3.96-1.490.35129.32
873706铁拓机械8.06-0.370.75128.58
831304迪尔化工6.22-0.800.25125.52
836208青矩技术17.39-1.420.13125.50
836263中航泰达3.85-0.260.32124.30
871694中裕科技10.210.590.47120.85
872931无锡鼎邦6.550.150.77119.73
834475三友科技6.40-0.470.41118.18
831768拾比佰3.970.250.37114.58
831445龙竹科技4.09-0.490.30114.28
873132泰鹏智能6.950.000.66109.05
833455汇隆活塞3.74-0.270.57108.54
830974凯大催化4.60-0.430.22107.82
870656海昇药业11.85-1.000.56107.54
873527夜光明6.69-1.620.44106.86
872351华光源海5.43-0.370.5197.17
871396常辅股份9.210.220.2596.39
838971天马新材7.98-0.370.1492.86
430556雅达股份3.860.780.3091.75
836547无锡晶海12.06-0.740.3291.74
836260中寰股份5.40-0.370.4088.45
830879基康仪器8.070.370.0987.45
836892广咨国际7.25-1.090.0986.45
839725惠丰钻石8.710.000.2385.90
832145恒合股份4.58-0.220.4082.67
838275驱动力2.880.000.3180.52
832175东方碳素5.560.180.2479.40
832735德源药业21.920.320.0577.21
834261一诺威6.92-0.290.0976.94
839729永顺生物4.800.000.2076.04
831010凯添燃气3.620.000.1375.70
835857百甲科技3.07-0.320.2173.65
834950迅安科技10.300.780.2269.76
831834三维股份4.31-0.920.2568.62
838810春光药装5.300.380.2866.96
873833美心翼申7.48-0.400.2865.77
832419路斯股份6.970.000.1062.96
836717瑞星股份4.72-1.050.3657.95
831370新安洁1.840.550.1257.11
836942恒立钻具7.81-0.130.2256.29
831855浙江大农7.22-0.410.2955.21
832651天罡股份11.24-1.230.3254.65
836419万德股份6.72-0.150.1846.12
830839万通液压9.35-0.430.0845.84
830832齐鲁华信3.910.000.0945.66
870866绿亨科技4.97-0.400.1445.44
836675秉扬科技5.030.200.1141.59
836957汉维科技6.18-0.160.2440.52
830779武汉蓝电17.11-0.230.1639.92
832110雷特科技14.86-0.200.2137.95
838163方大新材15.090.000.0435.02
873339恒太照明3.82-1.550.0634.43
836871派特尔5.91-0.670.1432.83
870508丰安股份7.160.000.1132.74
831305海希通讯9.070.110.0332.37
836270天铭科技6.45-0.620.0630.79
834765美之高5.990.000.1128.08
871245威博液压9.51-0.520.1022.54
834014特瑞斯7.64-0.130.0518.68
831856浩淼科技4.470.220.0817.64
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500