• 最近访问:
发表于 2024-12-12 16:28:20 股吧网页版
北交所成交活跃股:13股换手率超20%
来源:证券时报网

  12月12日,北交所个股合计成交量11.47亿股,成交额207.81亿元,成交额相对上一交易日减少15.20亿元,个股来看,收盘上涨的共138只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有138只,占可交易个股的53.08%,收盘涨幅居前的有骑士乳业、广道数字、灵鸽科技,分别上涨14.09%、12.70%、12.09%。收盘股价下跌的有121只,跌幅居前的有五新隧装、富士达、富恒新材等,分别下跌9.67%、8.97%、8.90%。

  成交方面,全天成交额超亿元的股票共有56只,成交额居前的北交所股票有骑士乳业、五新隧装、富士达等,成交额分别为4.90亿元、4.42亿元、4.10亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有57只,其中,13股换手率超20%,换手率在5%~10%之间的有90只,换手率在1%~5%之间的有105只。全天换手率居前的股票有骑士乳业、鸿智科技、灵鸽科技等,换手率分别为42.55%、38.07%、37.80%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832786骑士乳业11.0114.0942.5549013.88
835174五新隧装37.94-9.6712.5944210.93
835640富士达28.92-8.977.9241041.47
839790联迪信息42.079.2717.6639173.97
873593鼎智科技46.83-4.086.8637627.01
836826盖世食品15.073.7937.7833978.55
430139华岭股份30.32-2.944.0131574.83
833284灵鸽科技18.8212.0937.8030947.44
830799艾融软件60.65-0.674.1530227.35
832522纳科诺尔48.896.286.8230191.66
839725惠丰钻石35.60-7.5617.7126710.99
839680广道数字20.0612.7028.9826644.12
833533骏创科技34.05-2.4418.1424168.27
831726朱老六26.612.3916.2823806.12
836077吉林碳谷14.535.985.1823532.65
837592华信永道75.010.597.7822338.73
836422润普食品15.88-4.3920.5521758.33
832469富恒新材15.26-8.9014.3121624.90
834021流金科技8.05-5.1811.1920791.10
832171志晟信息25.580.0012.2220681.43
832491奥迪威24.30-4.226.9319424.09
430489佳先股份21.17-2.8910.1118236.86
838227美登科技55.154.9717.1617583.93
831304迪尔化工14.79-3.3314.8016992.15
832175东方碳素14.609.4520.3116871.60
873152天宏锂电20.392.8815.1216839.30
870726鸿智科技28.015.7838.0716277.52
839493并行科技66.021.557.4316162.85
831906舜宇精工24.91-3.1519.1915525.01
871478巨能股份30.36-4.5621.6215133.74
831396许昌智能11.73-5.0213.4814874.49
833075柏星龙34.854.2217.4914577.50
832023田野股份6.263.139.0213611.02
872351华光源海15.709.1824.8513285.67
831627力王股份24.997.5311.7413278.91
920098科隆新材38.39-1.4923.8013224.03
872190雷神科技23.10-1.915.8113128.96
836247华密新材26.85-7.1611.5713049.95
838670恒进感应17.88-3.4610.8412593.15
839371欧福蛋业9.605.4923.2012570.12
833429康比特19.353.485.8812263.94
831010凯添燃气9.405.158.0012045.43
837023芭薇股份17.81-0.5620.3812031.98
834770艾能聚19.602.517.6111825.90
831961创远信科18.60-2.776.0611807.79
839719宁新新材13.323.2612.4011748.95
835670数字人19.39-2.908.8611379.42
836720吉冈精密20.013.6810.7011089.17
835207众诚科技21.93-1.758.6710549.69
872808曙光数创58.30-0.320.9210502.02
832000安徽凤凰23.18-5.089.3910493.48
835185贝特瑞23.33-0.890.4010263.03
836208青矩技术36.702.775.1510123.07
830779武汉蓝电40.873.3417.5910110.86
872953国子软件37.500.7810.5210085.72
430418苏轴股份25.73-2.095.5010084.68
872541铁大科技14.05-6.217.799991.26
830964润农节水8.941.366.339961.14
835508殷图网联37.203.5610.419810.76
873806云星宇15.32-0.976.809780.61
831832科达自控28.364.735.809754.45
834407驰诚股份24.21-8.6115.499740.88
871245威博液压34.57-0.7511.419738.72
430510丰光精密21.68-2.345.099620.59
831087秋乐种业13.883.814.389545.00
839273一致魔芋26.120.467.599399.75
832149利尔达11.96-1.486.839340.18
834415恒拓开源18.663.444.799292.48
833943优机股份18.90-6.3411.759243.87
835305云创数据22.15-2.385.119237.56
836961西磁科技36.38-3.9612.209211.24
837006晟楠科技27.441.2510.098995.46
838262太湖雪24.476.9015.118954.46
838275驱动力8.705.9711.958925.53
873122中纺标57.382.254.518875.64
830896旺成科技18.03-5.7511.048869.38
873167新赣江18.94-3.0211.158825.05
837092汉鑫科技41.89-1.676.508631.06
430478峆一药业21.17-2.9311.898564.09
834475三友科技21.575.229.798529.32
430718合肥高科15.54-2.9412.938477.11
838971天马新材30.53-1.643.278412.31
430300辰光医疗14.60-3.319.728394.98
870357雅葆轩23.88-3.407.848249.78
835368连城数控37.55-0.580.998238.57
836239长虹能源36.580.834.598236.90
430198微创光电13.92-1.978.318064.50
833346威贸电子26.49-3.7111.328044.24
920002万达轴承76.73-4.3321.868036.39
920128胜业电气34.822.0213.438011.65
920060万源通34.74-0.347.687927.77
835438戈碧迦19.47-0.215.227907.35
836433大唐药业7.663.236.047837.66
838924广脉科技17.424.507.237829.35
920111聚星科技26.61-2.217.867734.38
833819颖泰生物4.48-0.221.447714.21
831278泰德股份10.77-3.497.297633.78
834599同力股份14.410.351.567607.58
870199倍益康27.293.767.597451.82
830839万通液压21.65-6.485.197423.69
835237力佳科技26.923.664.227184.44
833523德瑞锂电23.541.513.917097.22
835579机科股份21.96-2.317.187021.68
831855浙江大农21.063.1812.766927.91
833171国航远洋6.55-0.763.676865.49
835179凯德石英31.16-2.663.696847.15
873001纬达光电17.82-2.784.236684.87
873132泰鹏智能15.816.5416.676677.97
870976视声智能22.424.6211.936536.91
838171邦德股份18.80-3.746.656474.86
837403康农种业21.750.4610.056384.02
834765美之高23.672.336.236373.47
830809安达科技6.67-0.743.016358.17
430425乐创技术20.69-1.487.616308.91
832802保丽洁20.583.8317.646292.93
832566梓橦宫11.410.444.936260.65
833873中设咨询6.14-0.979.426231.84
831445龙竹科技9.633.666.286185.93
871981晶赛科技34.80-0.664.796138.65
836149旭杰科技16.04-1.667.746111.59
870436大地电气23.991.275.826062.52
832982锦波生物221.580.580.596002.02
838701豪声电子31.19-2.717.865983.68
830946森萱医药11.15-1.501.235869.56
873693阿为特45.09-0.973.455704.52
836504博迅生物23.75-4.1218.885662.24
871263莱赛激光18.571.8711.505642.44
430090同辉信息7.64-1.674.255577.71
831167鑫汇科25.18-4.087.725551.45
837046亿能电力14.144.357.615488.21
835985海泰新能11.881.023.445449.80
833394民士达22.09-0.945.115387.60
920019铜冠矿建25.391.124.915338.18
838402硅烷科技10.85-0.731.165267.14
832419路斯股份16.161.573.525149.36
836414欧普泰14.36-1.376.495083.21
871642通易航天13.022.763.845047.35
833030立方控股19.85-1.194.504990.94
837212智新电子17.29-3.085.564941.55
836807奔朗新材10.28-0.194.184912.23
832978开特股份15.16-0.333.214821.39
833781瑞奇智造8.51-1.736.144811.15
837821则成电子32.410.902.864710.94
832735德源药业36.020.331.864635.17
832089禾昌聚合13.87-1.283.564586.62
833509同惠电子17.31-2.703.194574.37
920088科力股份27.90-0.718.194543.53
872374云里物里31.98-1.484.234517.51
870204沪江材料21.701.404.224509.35
871753天纺标34.381.184.124469.68
832225利通科技13.32-1.624.934463.01
873726卓兆点胶27.312.638.484456.14
873223荣亿精密12.61-0.944.374440.72
832110雷特科技34.568.958.644401.32
430476海能技术12.19-0.495.744362.17
833454同心传动15.900.894.304292.26
833751惠同新材14.371.346.514205.09
831641格利尔16.00-1.056.034194.98
430047诺思兰德14.09-1.261.654184.08
834062科润智控8.400.723.914180.87
832662方盛股份18.891.409.174147.22
839946华阳变速8.44-0.354.974144.73
833580科创新材13.212.245.824135.09
836221易实精密18.410.555.544103.70
831768拾比佰9.110.446.004102.90
839167同享科技22.860.352.754088.81
873527夜光明16.550.426.914073.74
837242建邦科技27.35-1.124.134017.86
873570坤博精工37.91-1.487.453961.58
833575康乐卫士19.370.101.093929.24
873690捷众科技21.462.198.263905.34
831526凯华材料32.15-1.532.293866.00
837748路桥信息24.842.012.573864.68
871553凯腾精工9.051.914.773861.58
430017星昊医药16.021.142.013860.08
834261一诺威10.904.112.093807.99
837663明阳科技17.480.294.333794.43
838030德众汽车7.160.285.473771.96
836699海达尔41.99-3.274.323762.68
838837华原股份13.28-1.412.053705.82
873833美心翼申14.332.588.483700.33
839792东和新材11.403.543.293665.95
833266生物谷11.642.284.113665.49
835857百甲科技7.471.774.393664.00
836717瑞星股份10.603.528.293627.73
873706铁拓机械14.79-0.809.543558.04
833230欧康医药17.90-1.495.883550.60
832145恒合股份11.99-1.156.673518.59
836260中寰股份11.472.697.453508.80
834033康普化学23.901.101.793506.02
832885星辰科技14.38-0.692.833493.63
873169七丰精工15.66-0.194.413488.95
430564天润科技19.221.805.463448.14
833914远航精密15.060.472.303432.67
837174宏裕包材14.693.0210.323412.63
836270天铭科技13.685.233.143358.69
831175派诺科技17.031.795.023351.00
834682球冠电缆8.980.672.373309.35
831370新安洁4.84-0.622.553279.79
873305九菱科技23.95-2.483.753239.45
835184国源科技13.56-0.662.743224.46
832876慧为智能22.30-0.983.763187.28
870299灿能电力11.942.936.063156.42
832651天罡股份25.13-3.358.303147.09
872392佳合科技20.214.665.743105.95
873703广厦环能25.071.053.713019.10
872931无锡鼎邦14.35-2.187.433018.93
835892中科美菱15.47-0.647.002976.33
836419万德股份12.171.004.582951.76
830832齐鲁华信7.462.473.282950.84
831305海希通讯17.300.821.552925.67
831856浩淼科技10.98-1.525.652913.39
430556雅达股份8.012.043.102873.20
871970大禹生物7.482.195.602817.58
834014特瑞斯12.431.064.982811.78
834058华洋赛车29.684.806.982796.29
873576天力复合24.640.411.062760.61
836547无锡晶海20.031.885.822736.11
920016中草香料26.300.845.852706.85
832278鹿得医疗9.121.113.972700.11
872925锦好医疗15.65-0.703.122658.20
832471美邦科技15.901.533.162619.10
920099瑞华技术31.32-0.672.262580.55
920066科拜尔43.270.915.032578.88
870866绿亨科技9.023.202.982495.87
836395朗鸿科技14.722.153.042492.18
871634新威凌19.52-1.413.942491.49
831195三祥科技13.390.072.582405.01
872895花溪科技16.112.945.352379.26
830974凯大催化8.454.192.232369.28
920008成电光信33.390.512.252348.05
430685新芝生物12.22-0.733.472301.30
834639晨光电缆7.170.992.712254.39
836957汉维科技12.782.654.232230.34
873679前进科技18.403.024.752201.70
871396常辅股份18.551.702.852174.94
873665科强股份12.80-0.474.402160.01
831152昆工科技14.691.521.812155.85
870656海昇药业20.431.345.152073.72
920118太湖远大28.431.545.212023.75
871694中裕科技18.473.592.342020.19
836675秉扬科技10.151.702.592017.40
831689克莱特19.77-0.702.942014.98
836871派特尔14.402.203.501961.00
838163方大新材16.991.981.831882.42
871857泓禧科技17.25-0.861.481865.53
836263中航泰达9.15-0.872.011861.43
836942恒立钻具15.401.522.921809.42
838810春光药装11.11-0.273.581746.14
831039国义招标9.401.181.181683.67
836892广咨国际13.44-0.880.951680.28
834950迅安科技20.67-1.992.411523.47
870508丰安股份15.262.482.371427.61
839729永顺生物8.260.732.171425.64
830879基康仪器13.660.290.901369.20
837344三元基因21.59-0.230.551341.01
833455汇隆活塞9.04-0.442.801282.73
831834三维股份9.233.132.261266.12
873339恒太照明9.171.330.871185.60
833427华维设计13.29-0.671.701121.88
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500