• 最近访问:
发表于 2024-12-26 17:56:30 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  12月26日,北交所个股合计成交量7.51亿股,成交额140.83亿元,成交额相对上一交易日减少1.08亿元,个股来看,收盘上涨的共133只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有133只,占可交易个股的50.76%,收盘涨停的有派诺科技等,收盘涨幅居前的有方正阀门、雅达股份、富士达,分别上涨518.23%、13.73%、9.25%。收盘股价下跌的有121只,跌幅居前的有旭杰科技、恒进感应、微创光电等,分别下跌5.22%、4.80%、4.13%。

  今日上市的方正阀门(920082)上涨518.23%,全天换手率93.67%,成交额65817.80万元。

  成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有方正阀门、曙光数创、雷神科技等,成交额分别为6.58亿元、6.55亿元、4.34亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,6股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%~5%之间的有156只。全天换手率居前的股票有方正阀门、方盛股份、巨能股份等,换手率分别为93.67%、48.50%、25.25%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920082方正阀门21.70518.2393.6765817.80
872808曙光数创67.405.784.9765454.09
872190雷神科技28.628.0015.9243415.05
835640富士达30.349.258.0442739.21
839725惠丰钻石40.401.9919.7733701.65
832522纳科诺尔52.53-3.016.5232068.67
430139华岭股份28.38-2.103.8429002.87
832662方盛股份22.718.4048.5027501.21
830799艾融软件53.20-0.783.1420377.54
838227美登科技56.971.8818.0318783.19
831175派诺科技19.0529.9520.2918559.86
832171志晟信息22.847.7912.3418371.95
871478巨能股份31.005.0825.2517690.19
837046亿能电力17.257.2820.3817586.75
873593鼎智科技41.560.023.5217044.43
837592华信永道67.46-1.536.2716339.26
873001纬达光电19.47-1.918.6515197.15
920111聚星科技24.898.7415.9214864.40
837821则成电子38.411.647.6814854.03
839493并行科技65.112.756.1813155.44
834415恒拓开源17.201.067.1413154.82
835174五新隧装32.59-2.014.5813084.89
838670恒进感应18.04-4.8010.3812762.95
837006晟楠科技22.177.0516.0312539.38
834770艾能聚17.66-3.768.3512367.99
833914远航精密15.492.797.5111223.80
832491奥迪威23.840.044.0010966.82
920002万达轴承74.400.0024.5410653.79
430489佳先股份17.76-1.006.5910182.13
430425乐创技术21.363.6911.649953.21
430418苏轴股份25.933.105.139520.05
920060万源通31.192.9010.079392.38
832469富恒新材12.762.747.439377.82
834021流金科技5.67-0.706.239081.63
836961西磁科技29.126.9815.208991.33
831396许昌智能10.435.148.818598.71
833075柏星龙28.881.5811.748481.26
838262太湖雪24.72-3.7012.858393.88
839790联迪信息31.230.164.888386.98
920008成电光信32.646.848.158194.68
834765美之高26.65-2.356.687982.78
831087秋乐种业11.652.194.157651.51
833284灵鸽科技15.23-0.1310.787582.15
835305云创数据20.413.084.457432.74
430556雅达股份7.6213.738.497384.20
838924广脉科技16.461.547.007332.60
838971天马新材27.25-1.453.107262.53
430300辰光医疗13.08-2.249.197234.39
833346威贸电子25.163.2810.797224.19
920106林泰新材54.93-0.5110.657193.00
872953国子软件31.061.948.626984.78
835368连城数控32.12-1.620.976983.89
837092汉鑫科技37.961.335.646851.72
833533骏创科技25.42-1.516.926831.97
873122中纺标53.01-0.733.676634.32
836699海达尔42.443.137.266437.41
835892中科美菱15.02-3.2214.586160.00
873806云星宇13.280.084.756011.69
839719宁新新材10.94-1.887.385999.77
836826盖世食品11.20-1.588.435970.11
430198微创光电12.06-4.136.865957.37
831961创远信科15.800.573.505919.60
836239长虹能源31.41-1.753.715864.07
832149利尔达10.190.394.895853.24
836149旭杰科技12.88-5.228.785711.66
835207众诚科技19.111.275.215562.85
873152天宏锂电16.360.255.915496.26
831304迪尔化工12.43-0.085.495469.93
835670数字人17.71-1.344.645464.88
831010凯添燃气7.620.794.045419.39
831627力王股份21.19-0.985.195244.94
837023芭薇股份15.86-0.069.395109.76
835185贝特瑞21.490.420.215100.82
835985海泰新能10.54-1.863.535094.42
831832科达自控23.73-0.793.335016.85
832786骑士乳业7.57-0.135.954983.91
835438戈碧迦16.620.423.664879.12
837212智新电子16.056.085.944839.17
873167新赣江15.41-2.847.364834.02
920098科隆新材31.771.7910.354775.06
920128胜业电气30.291.928.994684.99
835179凯德石英28.820.242.714677.16
871642通易航天11.144.314.094665.17
430090同辉信息5.871.034.544621.89
870357雅葆轩20.603.004.974530.71
831726朱老六20.35-1.213.904504.69
833781瑞奇智造8.001.785.764416.70
835579机科股份20.05-0.104.834361.10
832175东方碳素10.51-1.506.754337.05
871981晶赛科技30.390.963.774261.16
835237力佳科技25.60-0.892.484173.53
831906舜宇精工18.79-1.576.544161.12
873726卓兆点胶23.67-2.398.704142.35
839680广道数字16.23-0.865.354139.97
833523德瑞锂电21.300.242.464128.73
837403康农种业18.935.177.304054.18
831689克莱特18.929.176.234028.80
873693阿为特38.610.342.814014.15
833751惠同新材12.706.727.013992.77
838701豪声电子27.073.166.033987.26
430510丰光精密18.22-0.552.423914.88
832023田野股份4.58-1.083.393912.62
836422润普食品10.83-2.175.363907.41
870726鸿智科技21.02-1.7311.243875.30
839167同享科技20.78-2.072.723746.22
836247华密新材22.99-0.173.873732.13
836720吉冈精密16.71-1.244.213663.70
830964润农节水7.01-0.142.853626.71
870204沪江材料19.37-0.973.643565.60
872541铁大科技12.210.913.153492.96
834058华洋赛车28.68-0.768.513475.34
833509同惠电子15.45-0.962.683472.31
830779武汉蓝电37.110.356.483467.80
836077吉林碳谷11.700.430.923453.44
920019铜冠矿建21.340.523.713436.56
872374云里物里26.800.983.673347.52
870199倍益康21.68-2.434.003299.35
833030立方控股16.791.823.433284.68
832982锦波生物210.000.880.343269.94
834475三友科技17.41-1.254.453269.28
834599同力股份13.13-0.230.723255.24
833171国航远洋5.550.002.013218.80
830809安达科技5.38-0.921.833199.52
870436大地电气18.54-1.901.913185.16
835508殷图网联27.49-0.114.393173.39
873223荣亿精密10.70-0.473.553144.68
871245威博液压36.504.733.643138.88
430017星昊医药14.23-0.631.813131.45
871753天纺标30.19-0.793.163008.64
833394民士达19.100.213.192961.58
831855浙江大农16.33-1.156.662945.78
830896旺成科技15.761.034.132914.72
837242建邦科技25.473.543.162901.95
833429康比特16.60-2.061.512847.62
873169七丰精工14.460.773.832808.28
832278鹿得医疗7.61-0.394.812795.16
430478峆一药业17.72-0.514.572788.22
831445龙竹科技7.66-0.133.362748.07
831278泰德股份9.051.913.092746.35
839946华阳变速6.760.153.952701.68
920099瑞华技术28.994.172.542656.16
838402硅烷科技9.45-0.630.652638.44
920088科力股份25.920.905.092633.69
836807奔朗新材8.32-0.832.652626.78
870976视声智能20.21-0.254.922587.29
833819颖泰生物3.68-1.340.572582.93
834062科润智控7.281.822.692551.57
833575康乐卫士17.50-0.570.772519.92
873527夜光明12.421.065.462514.99
838275驱动力6.751.204.122513.17
832978开特股份14.30-0.561.732500.63
831526凯华材料27.58-0.511.692467.21
836414欧普泰11.58-0.173.802460.69
873132泰鹏智能12.53-0.957.192456.70
832000安徽凤凰20.10-0.502.462418.08
839273一致魔芋19.86-0.602.222333.62
836433大唐药业6.43-1.082.092293.28
832885星辰科技13.000.391.962239.09
833454同心传动12.300.412.852233.20
831641格利尔13.13-0.613.752204.13
873833美心翼申11.85-2.235.712182.93
430564天润科技15.72-0.384.052181.92
832110雷特科技31.926.124.242171.67
830946森萱医药9.53-0.520.522148.72
833943优机股份15.123.073.472137.72
834407驰诚股份18.65-0.804.362126.87
871396常辅股份17.013.972.972125.79
870299灿能电力10.491.064.472119.86
873305九菱科技19.502.362.972108.78
872351华光源海11.06-1.345.262081.66
871263莱赛激光14.631.255.072034.12
836504博迅生物18.65-1.438.492027.30
831768拾比佰7.50-0.133.482019.79
833873中设咨询4.730.003.872018.37
831370新安洁3.70-1.602.002013.75
832566梓橦宫9.580.211.851997.77
873576天力复合21.01-0.380.861966.28
873679前进科技17.280.064.311944.73
430476海能技术9.580.103.171935.20
870656海昇药业16.65-1.425.761929.11
832145恒合股份9.51-3.064.411925.79
831152昆工科技12.42-0.081.851912.52
832876慧为智能17.901.242.771910.46
832419路斯股份14.06-0.991.421904.41
830839万通液压16.460.731.761892.04
833580科创新材10.40-1.053.161860.71
873570坤博精工32.20-0.062.541849.41
839371欧福蛋业7.10-0.144.421835.82
920066科拜尔38.420.893.901828.24
838171邦德股份14.81-0.602.311802.19
836942恒立钻具14.70-0.542.951784.73
836208青矩技术32.860.030.971774.21
872392佳合科技17.292.133.681773.95
872925锦好医疗12.61-1.712.501758.63
873690捷众科技17.362.974.391718.77
834682球冠电缆7.740.521.401708.64
832225利通科技10.87-0.822.221671.22
836419万德股份10.060.003.001646.87
920016中草香料21.020.574.371639.93
832471美邦科技12.770.312.391636.31
837663明阳科技14.88-0.602.211627.69
833230欧康医药14.69-1.413.161588.58
870866绿亨科技7.100.002.331587.16
838837华原股份10.37-0.291.101576.76
835184国源科技10.980.831.651557.31
832802保丽洁16.25-1.225.471529.10
838030德众汽车5.84-0.682.621523.41
873703广厦环能21.63-0.142.111520.39
836547无锡晶海16.430.123.831516.41
839792东和新材9.02-0.551.651515.90
872895花溪科技12.731.034.061497.66
831167鑫汇科22.680.222.231466.74
430047诺思兰德12.60-0.400.641455.48
834033康普化学20.00-0.500.851439.78
831856浩淼科技8.890.003.321433.11
834639晨光电缆5.990.342.021433.06
830974凯大催化6.911.921.701430.46
833455汇隆活塞7.223.293.831419.71
830832齐鲁华信6.110.161.841418.90
837748路桥信息20.32-0.151.101417.00
835857百甲科技6.04-0.332.001408.07
920118太湖远大24.970.694.011392.59
832651天罡股份24.77-0.803.641374.79
831305海希通讯14.971.150.821355.96
836221易实精密15.090.602.151345.52
430718合肥高科12.920.782.421342.62
833266生物谷9.690.101.751316.30
837174宏裕包材11.89-0.254.671306.20
836260中寰股份10.171.292.961288.91
872931无锡鼎邦11.08-0.363.991286.60
871553凯腾精工7.271.111.871253.69
836395朗鸿科技12.371.481.721213.62
871634新威凌15.891.472.311212.01
873706铁拓机械12.700.633.681208.49
836717瑞星股份8.42-0.123.371203.02
871970大禹生物5.880.512.901192.98
832089禾昌聚合12.110.411.041185.68
831195三祥科技11.000.821.341049.62
838163方大新材14.880.071.121029.71
830879基康仪器11.99-0.080.751017.37
832735德源药业33.06-0.540.41935.41
831039国义招标7.98-0.250.75927.57
836263中航泰达7.750.651.15918.30
837344三元基因18.371.550.43902.58
834014特瑞斯10.350.681.79866.17
838810春光药装9.131.112.08859.46
836270天铭科技10.88-0.180.94843.23
836892广咨国际10.95-0.730.56831.44
873665科强股份10.630.191.96816.01
839729永顺生物6.75-0.441.39760.15
834261一诺威9.840.000.44746.36
836871派特尔11.09-0.091.62721.52
834950迅安科技16.600.551.35697.48
871694中裕科技15.190.200.93677.23
836675秉扬科技8.301.101.04676.98
831834三维股份7.590.131.41675.22
833427华维设计10.96-0.181.18651.74
871857泓禧科技15.460.390.54622.40
873339恒太照明7.620.000.53615.53
430685新芝生物10.630.761.01594.85
836957汉维科技10.420.291.31587.04
870508丰安股份12.600.961.12580.81

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500