• 最近访问:
发表于 2024-11-15 18:08:40 股吧网页版
北交所股票成交概况:146股上涨,107股下跌
来源:证券时报网 作者:数据宝

  11月15日,北交所个股合计成交量17.34亿股,成交额371.16亿元,成交额相对上一交易日增加37.47亿元,个股来看,收盘上涨的共146只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有146只,占可交易个股的56.81%,收盘涨停的有立方控股、视声智能、美登科技等,收盘涨幅居前的有海达尔、武汉蓝电、坤博精工,分别上涨21.93%、19.11%、18.19%。收盘股价下跌的有107只,跌幅居前的有秋乐种业、许昌智能、西磁科技等,分别下跌6.36%、6.32%、6.17%。

  成交方面,全天成交额超亿元的股票共有126只,成交额居前的北交所股票有纳科诺尔、聚星科技、富士达等,成交额分别为14.87亿元、8.98亿元、7.01亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有116只,其中,40股换手率超20%,换手率在5%~10%之间的有82只,换手率在1%~5%之间的有57只。全天换手率居前的股票有武汉蓝电、灵鸽科技、聚星科技等,换手率分别为74.31%、64.55%、59.93%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832522纳科诺尔63.500.7933.20148711.40
920111聚星科技41.3010.1059.9389841.52
835640富士达36.537.6311.3870136.38
870436大地电气38.5929.9846.3166352.99
833284灵鸽科技19.805.5464.5557622.54
830799艾融软件66.18-4.916.9556917.94
830779武汉蓝电58.6019.1174.3156453.16
837592华信永道82.55-0.7515.8851126.83
839493并行科技79.473.9519.1450823.91
430139华岭股份34.30-3.875.2548881.21
832171志晟信息26.953.6526.5348119.92
831396许昌智能13.93-6.3233.3344319.44
835305云创数据24.954.6619.9544272.51
873593鼎智科技42.753.698.7241951.96
838924广脉科技23.8129.9729.8041618.38
831627力王股份28.912.5930.8640922.10
831961创远信科23.994.9015.5438353.55
873001纬达光电23.466.5917.0336950.92
838227美登科技58.1229.9937.5935547.51
833533骏创科技34.667.3727.6935251.53
831010凯添燃气10.6013.9821.5635064.34
835237力佳科技39.5713.0613.5032444.16
430489佳先股份29.16-0.4812.5832075.50
430198微创光电16.677.2026.9731213.20
835207众诚科技22.0011.8524.6230270.18
920019铜冠矿建28.244.1724.3230144.55
833523德瑞锂电30.384.5815.9829019.96
835670数字人20.848.4321.0028893.21
836699海达尔58.0021.9340.6728138.32
872808曙光数创69.40-2.062.0328113.09
872953国子软件41.931.6224.2426998.42
873693阿为特60.285.3312.3526529.02
836720吉冈精密24.498.4123.1026451.40
833030立方控股28.1730.0017.7625829.47
833075柏星龙28.067.3036.0225782.61
835185贝特瑞27.26-1.870.8525756.81
832175东方碳素14.566.2029.7525700.51
836239长虹能源41.44-0.8412.0625014.58
873152天宏锂电17.270.3526.5124891.05
872541铁大科技14.1911.6419.8024614.87
873806云星宇17.801.3714.6524581.78
870357雅葆轩28.1813.5419.7424118.43
870976视声智能27.9530.0036.4923941.09
832149利尔达14.303.5514.3923636.83
873122中纺标62.585.3911.2823610.85
834021流金科技8.731.2811.4423346.62
831832科达自控28.432.2312.9923125.80
920066科拜尔50.170.8236.5422134.47
839719宁新新材14.757.0422.7821678.66
839680广道数字27.584.5116.6321607.35
872190雷神科技24.294.709.0521488.85
873570坤博精工49.7818.1933.4521361.37
835438戈碧迦24.961.0510.6621296.25
872374云里物里40.434.1515.6321142.54
834599同力股份14.85-3.265.9220320.76
834770艾能聚24.28-1.1810.1520061.45
836221易实精密22.209.5822.7520024.23
832491奥迪威26.76-2.096.3719761.99
871263莱赛激光24.00-1.1929.5919509.50
835985海泰新能14.79-2.639.5819095.00
836961西磁科技37.40-6.1724.0318777.92
834415恒拓开源22.22-3.897.6518249.20
920088科力股份31.590.2228.3018194.09
830964润农节水9.99-4.319.8117837.56
833454同心传动18.408.3017.0717704.53
836826盖世食品13.580.9720.9917614.41
835368连城数控42.57-3.431.8417558.29
838971天马新材36.85-1.445.4417280.58
837092汉鑫科技46.716.6411.7417265.91
838701豪声电子37.603.9218.8117222.48
873679前进科技21.9710.9646.9617160.28
836414欧普泰16.405.4719.3417089.95
839725惠丰钻石26.890.9015.3616917.36
835508殷图网联38.320.8416.9416786.45
837006晟楠科技29.64-3.9216.9016306.00
836208青矩技术36.971.687.8015946.45
839790联迪信息30.77-5.389.2215718.33
831305海希通讯20.725.236.7115109.30
831087秋乐种业13.84-6.366.5915008.34
871981晶赛科技43.06-0.469.2214859.81
833171国航远洋7.24-2.567.0214856.44
830896旺成科技18.92-1.2017.5114592.70
430556雅达股份9.989.6712.8214508.22
833394民士达24.20-4.2012.0414260.62
430425乐创技术24.594.1914.4214225.56
831689克莱特23.108.6017.6713888.49
838402硅烷科技12.130.662.7113766.12
871478巨能股份24.7711.2825.7513724.42
832000安徽凤凰25.01-0.2411.4113662.58
835174五新隧装29.983.275.1313244.61
873665科强股份15.147.4522.6613080.19
430418苏轴股份26.181.877.0012888.31
839167同享科技28.31-0.356.9112812.75
837242建邦科技33.665.8510.9012556.88
833346威贸电子29.331.1015.6412503.13
871753天纺标39.430.799.9512347.31
430564天润科技23.438.6215.9512322.27
835179凯德石英35.58-1.475.6012056.84
832876慧为智能26.244.5011.8811973.18
920099瑞华技术36.430.698.8211949.44
837046亿能电力17.211.2915.6011924.60
833580科创新材15.301.8613.8111867.25
830809安达科技7.28-2.934.9911844.84
832978开特股份16.77-1.297.0911826.30
837821则成电子36.09-0.746.2811746.56
831726朱老六20.90-2.849.8911723.04
833509同惠电子20.680.836.7911620.13
834062科润智控9.250.549.7911603.68
832662方盛股份19.546.2023.8611575.76
834475三友科技18.4329.9713.8411513.46
870204沪江材料28.75-0.038.0911509.06
920016中草香料29.602.0321.6111486.30
833914远航精密17.51-2.016.4911383.68
831175派诺科技20.862.3113.6511294.36
832278鹿得医疗10.373.4914.4711063.71
833943优机股份18.119.9615.2711055.67
832110雷特科技34.9714.2426.8810852.55
831304迪尔化工12.794.1511.0910843.30
873169七丰精工18.892.1611.4010784.04
832786骑士乳业9.16-3.1710.5110771.08
833873中设咨询6.78-0.4414.2310540.62
834014特瑞斯14.105.3016.3610382.97
430090同辉信息8.58-0.586.9210358.32
920008成电光信41.65-2.4610.0910329.53
832023田野股份5.60-3.117.2710258.64
871857泓禧科技18.995.857.1810254.29
831526凯华材料37.92-1.484.969947.40
831195三祥科技15.860.388.639728.97
836247华密新材28.780.988.099673.00
873833美心翼申15.2710.3320.909659.64
835579机科股份22.870.049.439567.50
831167鑫汇科27.565.4312.299540.58
837212智新电子18.533.819.719301.74
831906舜宇精工21.947.0813.329289.85
834682球冠电缆9.61-2.046.119246.00
832982锦波生物231.66-2.380.859100.70
873223荣亿精密14.41-0.147.368756.32
833427华维设计14.538.5912.168744.44
832566梓橦宫12.35-1.366.288719.05
831152昆工科技20.04-1.765.308675.36
833575康乐卫士19.90-2.692.308654.74
832419路斯股份16.005.195.828642.96
430510丰光精密22.300.184.448633.23
833819颖泰生物4.08-2.631.718533.41
873726卓兆点胶29.933.9214.428458.47
839792东和新材13.421.056.338346.37
830946森萱医药12.080.421.628309.90
837748路桥信息27.812.174.688248.89
831278泰德股份10.103.808.358216.79
835184国源科技15.811.675.858142.90
836149旭杰科技16.65-1.489.778042.58
838837华原股份15.27-2.493.777964.88
839946华阳变速9.594.018.397960.28
832885星辰科技16.12-3.425.547872.97
836077吉林碳谷13.44-1.391.827833.26
837403康农种业19.00-4.0413.607762.99
836433大唐药业7.850.265.707526.58
836807奔朗新材11.06-3.155.737507.04
920002万达轴承73.745.1521.907493.80
837023芭薇股份16.23-1.3413.327481.21
870726鸿智科技21.776.2021.657478.37
832471美邦科技17.56-0.2314.597237.36
871642通易航天14.81-0.544.817213.50
836395朗鸿科技16.263.247.807170.19
873305九菱科技28.41-2.376.907119.32
832651天罡股份25.1910.7319.217009.39
871553凯腾精工9.123.998.326891.48
836547无锡晶海22.89-0.6112.316704.31
872351华光源海11.672.3716.386675.32
830839万通液压18.654.195.586612.99
920118太湖远大29.200.6215.956488.69
833751惠同新材16.041.978.796488.15
836871派特尔14.66-0.2711.226454.25
873576天力复合26.05-1.622.286388.41
835857百甲科技7.85-3.096.716237.54
833781瑞奇智造9.20-1.087.196215.84
870299灿能电力12.80-1.6110.776139.21
837663明阳科技18.21-0.986.556077.20
838030德众汽车7.64-1.808.006022.19
831370新安洁4.89-1.814.515993.21
430047诺思兰德14.83-3.202.185930.44
430017星昊医药16.49-1.262.935918.02
833230欧康医药19.54-3.228.865889.60
870199倍益康23.213.856.885876.49
838670恒进感应14.481.836.045780.39
832469富恒新材13.000.154.455673.24
873703广厦环能27.890.906.005495.15
839371欧福蛋业8.770.3411.495420.00
834950迅安科技21.60-2.487.825303.46
430478峆一药业20.990.007.365292.40
835892中科美菱16.37-0.1211.445223.88
836260中寰股份11.412.2410.605149.92
873690捷众科技22.00-2.8710.115109.56
834033康普化学25.36-1.782.355027.86
831445龙竹科技8.39-1.875.574973.25
872392佳合科技24.042.257.384944.92
871694中裕科技18.07-1.2610.704875.14
871634新威凌21.66-2.486.684769.26
832089禾昌聚合14.410.003.544758.87
873706铁拓机械15.030.4012.364740.10
832735德源药业34.50-0.951.924637.94
430300辰光医疗12.90-1.305.834586.03
831641格利尔15.90-1.496.264444.43
830974凯大催化8.850.454.714440.92
833266生物谷11.68-1.524.874409.80
430476海能技术11.851.895.814378.80
832225利通科技14.40-1.104.384316.22
832145恒合股份11.820.948.704306.52
872931无锡鼎邦14.101.2210.554286.63
833455汇隆活塞9.80-1.318.174075.32
430718合肥高科16.753.015.694058.18
836717瑞星股份10.301.889.314009.98
831768拾比佰9.08-0.225.713988.90
833429康比特17.11-1.382.053965.65
837174宏裕包材15.102.3711.343954.46
873527夜光明14.610.837.413897.05
870866绿亨科技8.821.384.713871.02
836675秉扬科技11.30-1.314.333830.17
834261一诺威11.40-0.961.943804.20
873132泰鹏智能14.50-0.4110.973762.20
838163方大新材18.04-0.443.353731.12
830832齐鲁华信7.42-1.333.943644.20
870656海昇药业20.00-0.608.803529.18
834639晨光电缆7.38-1.344.023486.91
832802保丽洁19.210.1611.293445.45
836263中航泰达10.080.103.353433.43
839273一致魔芋22.96-2.094.483408.73
830879基康仪器13.691.262.203387.71
430685新芝生物12.72-1.014.483281.69
837344三元基因23.772.021.223272.08
838262太湖雪18.160.726.983254.97
873167新赣江16.400.924.703219.73
836504博迅生物21.710.0511.433165.49
872925锦好医疗16.00-0.993.553142.02
871396常辅股份18.451.713.973030.12
834058华洋赛车29.02-0.347.312981.75
838275驱动力6.65-1.484.942966.90
838171邦德股份17.590.513.222933.04
836422润普食品10.87-2.514.022908.00
836270天铭科技14.450.002.432883.63
831856浩淼科技10.26-1.355.732871.39
872895花溪科技15.02-0.926.452799.69
839729永顺生物8.32-2.124.042729.72
836892广咨国际14.17-1.251.312492.86
831039国义招标9.70-0.511.662474.18
871245威博液压18.601.035.372416.14
870508丰安股份15.151.883.852352.70
871970大禹生物7.00-1.134.392163.25
873339恒太照明7.65-3.531.832148.38
834407驰诚股份17.273.104.632030.29
836419万德股份11.39-1.303.221999.76
836942恒立钻具15.530.843.031932.96
831834三维股份9.600.003.101852.05
838810春光药装10.70-2.733.821828.06
834765美之高14.620.272.561651.50
831855浙江大农13.600.743.401226.22
836957汉维科技11.82-1.421.86949.40

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500