• 最近访问:
发表于 2024-12-20 17:15:10 股吧网页版
北交所成交活跃股:8股换手率超20%
来源:证券时报网 作者:数据宝

  12月20日,北交所个股合计成交量9.41亿股,成交额179.50亿元,成交额相对上一交易日减少29.22亿元,个股来看,收盘上涨的共95只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有95只,占可交易个股的36.40%,收盘涨停的有美之高等,收盘涨幅居前的有太湖雪、荣亿精密、华岭股份,分别上涨15.46%、12.51%、10.18%。收盘股价下跌的有163只,跌幅居前的有林泰新材、曙光数创、恒进感应等,分别下跌10.75%、7.98%、6.12%。

  成交方面,全天成交额超亿元的股票共有42只,成交额居前的北交所股票有华岭股份、曙光数创、富士达等,成交额分别为7.64亿元、6.37亿元、4.35亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有38只,其中,8股换手率超20%,换手率在5%~10%之间的有81只,换手率在1%~5%之间的有132只。全天换手率居前的股票有亿能电力、林泰新材、美登科技等,换手率分别为38.95%、31.73%、29.38%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
430139华岭股份31.0510.189.5576432.08
872808曙光数创62.00-7.985.1263665.05
835640富士达30.951.588.0443480.56
830799艾融软件58.26-1.676.0842979.90
837046亿能电力18.90-4.9838.9541226.06
838227美登科技61.507.9929.3830860.05
873593鼎智科技44.013.655.6828540.72
873001纬达光电19.806.3915.7228303.28
838670恒进感应18.40-6.1219.8826389.05
838971天马新材31.214.739.6826075.32
839493并行科技68.50-2.1311.3225206.80
837821则成电子39.31-5.8911.9224214.55
430489佳先股份20.433.0313.7424165.45
920106林泰新材56.13-10.7531.7321960.02
832491奥迪威25.30-0.906.4918900.64
832522纳科诺尔49.85-0.894.0718792.85
832149利尔达12.396.8112.7717979.10
873223荣亿精密13.0412.5115.7216778.91
838262太湖雪29.8015.4624.3916717.96
835179凯德石英30.685.989.0816707.76
834765美之高29.1829.9813.9615900.98
833075柏星龙33.05-2.8218.8915569.39
839790联迪信息34.881.547.9715226.33
871478巨能股份29.360.9322.1914975.97
837592华信永道64.620.205.6414025.09
838924广脉科技18.12-4.7312.0113759.45
834021流金科技6.60-1.058.1113677.00
832469富恒新材13.13-3.9510.3213599.33
835174五新隧装31.63-2.834.5612874.00
873693阿为特43.455.597.9812626.07
839725惠丰钻石30.81-3.239.4212485.51
832662方盛股份19.66-4.1025.1812311.58
835579机科股份22.244.7612.0711819.34
831396许昌智能11.20-2.9510.9811787.38
831726朱老六21.684.439.5811722.02
833533骏创科技28.42-1.6610.5911580.52
871981晶赛科技34.815.018.7711212.31
834415恒拓开源17.382.245.9210891.00
831175派诺科技17.684.0014.9510889.77
832786骑士乳业8.561.0611.4010838.79
832171志晟信息21.58-1.467.2810498.88
872953国子软件35.60-0.0811.0710264.21
839719宁新新材12.95-2.1910.349988.25
835368连城数控34.480.151.299898.20
836826盖世食品12.144.3913.029830.71
835185贝特瑞22.251.690.409787.80
835305云创数据21.70-1.815.559779.14
833284灵鸽科技16.19-1.5813.219755.11
833509同惠电子18.043.926.559722.29
839680广道数字18.62-2.5110.869574.19
872190雷神科技22.061.154.319349.58
832000安徽凤凰22.702.448.239311.08
873122中纺标54.20-1.855.009276.78
834058华洋赛车29.87-4.3221.619148.24
835985海泰新能10.912.545.908754.74
870726鸿智科技26.243.1420.998679.07
835207众诚科技20.50-1.967.408543.27
835670数字人18.78-1.476.738374.31
835892中科美菱15.12-2.5819.438232.42
870299灿能电力11.99-5.5914.267848.91
873806云星宇14.08-0.285.757734.79
834770艾能聚18.25-0.825.147732.04
832023田野股份5.20-2.265.797580.97
831526凯华材料32.203.544.467485.24
836961西磁科技31.28-1.2311.237357.49
833429康比特17.904.863.747344.49
831832科达自控25.52-1.854.507213.24
831010凯添燃气8.09-0.495.047154.14
833781瑞奇智造8.94-4.698.256980.74
870436大地电气20.85-4.367.236911.30
837023芭薇股份15.723.4212.616902.15
831087秋乐种业12.93-1.073.296888.18
831961创远信科17.670.973.696853.50
838275驱动力8.05-3.019.376837.13
920060万源通33.94-0.186.726796.89
831304迪尔化工12.79-1.396.716769.59
430300辰光医疗14.00-0.717.866746.73
870204沪江材料22.023.386.236742.38
831855浙江大农18.90-1.8213.346653.25
430198微创光电13.080.087.146650.37
833171国航远洋5.99-0.503.846614.12
832982锦波生物212.49-0.260.676611.55
836239长虹能源33.56-0.333.956610.73
430418苏轴股份24.79-0.083.616449.90
830896旺成科技17.57-1.908.086360.55
837092汉鑫科技37.27-2.845.206334.03
835438戈碧迦18.89-0.744.186320.98
870199倍益康24.492.136.846316.25
873152天宏锂电17.100.006.526257.68
837006晟楠科技23.25-1.068.326249.11
836720吉冈精密18.301.106.626248.60
836422润普食品11.99-0.997.636235.84
832978开特股份14.950.474.066138.12
834599同力股份13.66-1.661.306136.83
830964润农节水7.99-2.084.196088.19
920128胜业电气32.57-1.6310.655953.64
831906舜宇精工20.85-1.748.445953.53
831445龙竹科技8.962.286.425935.87
831627力王股份23.99-1.765.205895.96
430510丰光精密20.30-0.203.275849.53
430090同辉信息7.00-2.514.675738.87
873167新赣江17.303.168.065734.05
836247华密新材24.72-1.595.475713.08
873132泰鹏智能14.894.5614.285563.79
430425乐创技术19.961.736.755496.78
872541铁大科技12.502.464.815469.28
870357雅葆轩22.531.305.425455.84
834407驰诚股份21.08-0.339.815362.57
836149旭杰科技14.86-2.307.205353.80
920002万达轴承70.24-1.0312.865258.98
830809安达科技6.29-0.162.525156.02
837403康农种业18.93-3.278.875118.59
832175东方碳素12.36-1.516.705060.27
832885星辰科技14.14-0.984.045000.28
838402硅烷科技10.330.681.124862.29
833394民士达20.330.404.904830.55
837212智新电子17.153.815.504830.00
833030立方控股19.171.974.464801.06
836077吉林碳谷12.920.941.134622.43
835508殷图网联31.92-3.185.454617.59
920019铜冠矿建23.521.644.454497.23
920111聚星科技24.93-0.284.854460.66
833346威贸电子24.09-0.296.634357.13
872374云里物里29.69-1.594.284332.29
831278泰德股份9.65-1.734.514317.25
833523德瑞锂电22.740.492.374282.65
834475三友科技19.43-1.875.174245.45
839167同享科技21.530.512.964164.98
920098科隆新材34.60-0.498.334144.30
832566梓橦宫10.27-0.963.494053.02
834682球冠电缆8.09-0.123.164052.92
832089禾昌聚合12.872.313.334010.08
871753天纺标31.49-0.764.024008.75
836414欧普泰12.96-1.595.393935.05
830779武汉蓝电37.48-0.057.283920.29
834062科润智控7.71-1.283.843887.08
873527夜光明14.76-1.607.123860.78
870976视声智能21.12-2.226.953841.51
836699海达尔41.54-2.104.383830.57
831167鑫汇科25.842.625.103778.35
831641格利尔16.150.375.233728.71
832802保丽洁19.091.7011.413678.19
430478峆一药业18.980.695.593634.54
873570坤博精工35.641.974.473609.72
872895花溪科技14.62-3.318.473608.01
832876慧为智能20.301.814.613581.25
833580科创新材12.292.855.253575.31
832651天罡股份26.90-2.998.553558.22
836208青矩技术34.43-0.201.833544.17
830839万通液压17.70-1.613.043543.00
872351华光源海12.57-1.577.893541.05
838701豪声电子28.74-0.174.993537.61
833943优机股份16.23-1.525.183513.58
832419路斯股份15.601.042.373505.22
838171邦德股份16.53-0.124.073494.99
833751惠同新材13.33-0.455.593472.82
836419万德股份11.500.975.463441.59
873726卓兆点胶27.421.036.153366.65
832225利通科技12.11-0.163.993296.18
833454同心传动14.01-1.063.583216.12
871245威博液压32.371.164.163214.89
836395朗鸿科技13.651.944.203213.96
839946华阳变速7.890.514.033199.36
833819颖泰生物4.16-0.720.623167.61
430556雅达股份7.61-3.183.443153.94
873576天力复合23.200.261.263152.95
839371欧福蛋业7.960.006.753148.99
836433大唐药业6.75-1.172.713117.67
871263莱赛激光16.61-1.316.733099.85
836807奔朗新材9.40-1.262.763066.28
833873中设咨询5.49-1.614.963017.38
836504博迅生物23.40-4.109.953005.47
430476海能技术10.88-0.184.352977.49
831768拾比佰8.55-2.174.422938.88
830946森萱医药10.23-0.290.672935.69
871642通易航天11.57-1.112.462918.49
831152昆工科技13.56-0.372.592914.00
835237力佳科技24.53-1.681.782884.28
835857百甲科技7.03-0.993.492859.19
838837华原股份11.90-1.411.702807.21
835184国源科技12.35-1.202.532777.68
832735德源药业34.35-1.971.122717.79
833230欧康医药16.322.714.942711.04
873169七丰精工14.24-0.423.672686.61
832110雷特科技34.62-4.684.732678.72
833914远航精密13.55-0.951.932641.94
920088科力股份26.35-0.044.972616.08
831689克莱特19.432.483.812599.75
837663明阳科技16.45-0.603.052594.67
430718合肥高科14.330.214.192594.57
430564天润科技17.85-2.464.202589.81
833575康乐卫士18.860.050.732582.01
837748路桥信息22.82-0.131.812569.49
430017星昊医药14.900.541.422567.22
836221易实精密16.580.303.652530.58
839273一致魔芋21.54-0.092.372520.64
838030德众汽车6.54-1.213.872518.39
832278鹿得医疗8.30-0.603.902486.38
873833美心翼申12.70-1.555.992458.15
871553凯腾精工8.240.983.222452.71
836260中寰股份10.931.205.272445.81
873305九菱科技21.790.743.072441.62
920008成电光信31.12-0.422.512433.37
834639晨光电缆6.720.753.072419.03
430047诺思兰德13.303.181.012389.06
831856浩淼科技10.502.244.742378.09
839792东和新材10.42-0.672.232368.38
830974凯大催化7.49-1.832.442364.01
873703广厦环能23.62-1.582.932341.40
831305海希通讯15.76-0.131.322309.85
920016中草香料23.45-1.265.452288.24
837174宏裕包材13.28-1.857.052224.77
837242建邦科技26.36-0.572.332216.14
831370新安洁4.350.461.882192.24
870866绿亨科技8.05-3.132.782174.98
873706铁拓机械13.86-0.505.972130.84
832145恒合股份11.510.614.042093.03
873690捷众科技18.84-0.054.802079.77
872925锦好医疗14.12-0.772.652077.39
834014特瑞斯11.37-1.133.862055.01
836547无锡晶海18.16-0.224.702048.05
831195三祥科技12.190.002.241943.89
920099瑞华技术29.030.031.831942.13
838163方大新材15.70-1.441.921871.40
871634新威凌17.24-0.353.251866.84
836871派特尔12.75-2.453.561837.04
836717瑞星股份9.61-1.134.491830.96
830832齐鲁华信6.92-1.142.071818.93
832471美邦科技14.25-0.702.381814.86
834261一诺威10.41-0.381.011811.73
920118太湖远大26.68-1.224.791790.66
870656海昇药业18.731.134.601719.64
871857泓禧科技16.922.241.331673.08
873339恒太照明8.291.971.261618.05
834033康普化学21.22-0.470.901604.20
836942恒立钻具15.093.852.661597.90
836892广咨国际12.28-1.370.951587.32
873665科强股份11.74-2.733.401586.67
870508丰安股份14.23-2.332.641561.77
872931无锡鼎邦12.68-1.554.201547.63
873679前进科技17.36-0.403.381542.91
836263中航泰达8.832.911.691515.85
920066科拜尔39.43-0.483.151504.67
872392佳合科技17.85-1.382.961504.64
871396常辅股份17.581.031.971451.67
430685新芝生物11.460.702.181382.47
871970大禹生物6.861.182.911380.54
831039国义招标8.86-1.660.991371.54
871694中裕科技16.79-1.241.601289.82
836957汉维科技11.92-1.082.421249.77
836270天铭科技11.88-1.821.281245.60
833266生物谷10.65-1.211.471219.66
831834三维股份8.842.912.131175.55
833455汇隆活塞8.020.382.811168.10
839729永顺生物7.54-1.441.871138.79
834950迅安科技19.041.011.69998.71
838810春光药装10.19-0.492.09963.89
833427华维设计12.37-1.511.49936.81
836675秉扬科技9.180.331.24899.93
837344三元基因19.97-0.890.38871.39
830879基康仪器12.42-1.190.61857.85

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500