• 最近访问:
发表于 2024-11-04 17:15:50 股吧网页版
240只北交所股票今日上涨 10只涨停
来源:证券时报网

  11月4日,北交所个股合计成交量18.02亿股,成交额300.02亿元,成交额相对上一交易日减少79.18亿元,个股来看,收盘上涨的共240只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有240只,占可交易个股的93.75%,收盘涨停的有鼎智科技、安徽凤凰、巨能股份等,收盘涨幅居前的有丰光精密、乐创技术、奥迪威,分别上涨27.67%、25.73%、25.12%。收盘股价下跌的有15只,跌幅居前的有艾能聚、新威凌、奔朗新材等,分别下跌7.84%、7.47%、5.16%。

  成交方面,全天成交额超亿元的股票共有96只,成交额居前的北交所股票有艾融软件、许昌智能、艾能聚等,成交额分别为9.76亿元、6.99亿元、6.66亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有115只,其中,30股换手率超20%,换手率在5%~10%之间的有90只,换手率在1%~5%之间的有50只。全天换手率居前的股票有西磁科技、欧福蛋业、许昌智能等,换手率分别为79.96%、55.90%、54.73%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件67.302.2812.3597578.30
831396许昌智能15.8023.4454.7369875.79
834770艾能聚27.50-7.8430.3666607.31
836961西磁科技36.2012.3979.9659771.38
830964润农节水11.564.2428.5058605.35
430139华岭股份30.402.886.5251778.89
832491奥迪威26.8025.1217.5950668.71
430489佳先股份26.60-3.9421.1448066.26
836807奔朗新材12.50-5.1636.3144786.92
832000安徽凤凰29.8329.9833.2544175.70
873223荣亿精密18.2629.9631.8039802.64
836414欧普泰16.79-2.2739.0237338.85
835985海泰新能15.300.0017.7436289.77
870204沪江材料32.90-0.1522.3834789.74
430510丰光精密23.9927.6717.4834356.08
836208青矩技术36.95-0.8916.4333457.44
873593鼎智科技31.0330.008.8930771.68
873305九菱科技30.31-5.0426.4029866.75
836826盖世食品11.5214.0644.2029383.70
832522纳科诺尔30.0920.9415.8229325.09
833533骏创科技24.1929.9833.4028403.92
831726朱老六19.0429.9729.3726775.25
832978开特股份16.5222.0117.0626685.62
873693阿为特48.856.6614.8526083.15
839371欧福蛋业9.0729.9455.9024979.37
835438戈碧迦21.7011.5714.9524912.56
872808曙光数创64.996.541.9924549.27
837592华信永道58.905.1811.3924499.76
832786骑士乳业8.435.3826.8523808.47
838971天马新材37.600.277.2822934.13
836247华密新材28.906.0919.8321964.08
839725惠丰钻石21.9529.9625.8321780.41
839493并行科技71.404.5411.8721760.10
835579机科股份22.2818.4522.5121472.11
834599同力股份14.327.676.7221368.40
834415恒拓开源18.945.118.2620673.31
430418苏轴股份25.0513.5011.2719751.87
871478巨能股份22.5929.9839.5219257.18
873806云星宇15.989.9813.0919154.39
835368连城数控41.213.572.0918842.36
839790联迪信息26.843.2313.3818265.04
873001纬达光电20.005.1010.3117679.79
836720吉冈精密16.8212.1321.1717403.17
832023田野股份5.025.9114.4917369.52
872374云里物里37.800.2715.6317272.93
871634新威凌22.90-7.4723.0017116.46
873122中纺标56.37-2.229.0316941.58
834021流金科技7.625.989.8916935.62
839792东和新材14.88-3.8118.5616357.13
833171国航远洋6.803.038.4216233.51
839167同享科技27.793.319.1215972.64
430425乐创技术20.1825.7320.7215797.52
838837华原股份12.605.009.5515643.09
833751惠同新材16.154.0622.1415555.15
833284灵鸽科技10.9615.8632.5415373.07
832149利尔达11.902.5011.3515354.84
839273一致魔芋24.569.3520.0015263.10
920066科拜尔38.88-4.4232.7115086.52
831175派诺科技20.179.0919.4214770.96
430198微创光电14.162.6114.9314593.82
833346威贸电子26.0812.6121.1614579.94
835185贝特瑞23.802.370.5514511.41
833523德瑞锂电24.938.029.5914021.90
833509同惠电子17.1310.529.9413732.31
835640富士达21.507.453.6413648.74
839946华阳变速9.226.1014.9113558.72
831087秋乐种业11.261.357.6113436.71
831961创远信科16.468.937.9613435.37
836149旭杰科技16.28-1.0916.6213182.16
833394民士达22.853.9112.1413153.43
837212智新电子17.414.2514.6613027.69
873665科强股份14.1411.7826.0613019.44
833914远航精密14.766.428.9012781.27
831832科达自控20.6016.0610.4712702.59
834062科润智控8.288.3812.2012596.30
833454同心传动15.6510.8413.8712489.96
836675秉扬科技11.295.0214.3912239.68
872392佳合科技24.90-4.2318.0512190.19
871753天纺标37.67-2.0810.3512139.44
836239长虹能源35.314.906.9112111.87
920002万达轴承71.1522.0236.7311930.93
836422润普食品11.4729.9016.5311509.58
835179凯德石英32.024.446.1011499.49
871981晶赛科技35.353.338.7611300.67
872190雷神科技20.985.965.5011147.06
830974凯大催化9.004.0511.4310891.63
873132泰鹏智能16.1420.4531.3410845.88
831526凯华材料36.122.855.7210709.86
837821则成电子32.964.476.4210669.33
832885星辰科技14.588.008.5710638.46
835670数字人16.776.149.5310432.47
833266生物谷12.263.1111.4510384.91
831906舜宇精工19.5414.3416.3510278.47
832982锦波生物220.200.091.0110264.63
920019铜冠矿建23.381.6510.1610204.76
831641格利尔17.04-1.0513.7410051.62
873576天力复合26.465.923.649946.46
833230欧康医药20.314.4214.879814.74
833075柏星龙21.807.0218.749785.64
833873中设咨询5.863.9015.349692.00
430564天润科技19.9410.7814.719498.40
830896旺成科技13.5029.9315.789456.04
838701豪声电子33.145.6411.429168.23
838030德众汽车6.7011.8514.529156.87
839719宁新新材11.545.6812.239151.72
430090同辉信息7.724.186.888973.52
920088科力股份26.481.8116.898931.15
831305海希通讯18.157.724.678900.16
837663明阳科技16.7315.4610.618751.42
832469富恒新材12.947.927.068745.92
833429康比特16.218.654.988604.59
835305云创数据19.444.075.468536.57
836395朗鸿科技15.7915.7610.068476.41
837023芭薇股份14.655.1717.188410.97
873167新赣江16.509.5612.738356.11
836221易实精密18.2310.4811.338230.62
838402硅烷科技10.425.681.908205.07
831278泰德股份8.7910.299.828164.10
837006晟楠科技20.893.8812.278149.37
837344三元基因24.365.002.948092.51
833455汇隆活塞9.0216.3918.668056.37
833575康乐卫士19.602.192.177896.93
872953国子软件28.604.6910.797886.50
836433大唐药业6.983.716.707725.39
838670恒进感应13.9810.348.587668.21
870199倍益康21.306.509.577372.67
839680广道数字21.954.187.187325.27
870357雅葆轩22.226.937.487190.64
835174五新隧装24.533.943.357076.44
832566梓橦宫10.495.536.137055.21
834058华洋赛车29.6514.0417.726936.88
834682球冠电缆8.516.245.346927.80
920099瑞华技术33.831.3212.716907.38
832145恒合股份11.313.7613.956874.06
833781瑞奇智造8.039.559.386759.51
873570坤博精工36.367.5713.266676.56
920008成电光信37.884.617.426666.47
838924广脉科技15.726.946.856665.97
873152天宏锂电12.413.339.726626.85
836699海达尔36.653.9114.306599.60
872541铁大科技10.877.626.946542.50
835892中科美菱15.364.4216.036529.33
430047诺思兰德14.963.172.456529.15
835207众诚科技17.775.336.646487.65
837092汉鑫科技34.455.645.896487.43
831834三维股份9.1617.1412.046477.51
836077吉林碳谷12.474.001.656457.36
832089禾昌聚合13.816.645.126431.00
832171志晟信息12.548.107.856428.90
831195三祥科技12.8710.857.296412.28
871263莱赛激光16.7010.3014.406309.39
832876慧为智能23.823.346.856171.16
838262太湖雪18.6014.9614.016164.62
834033康普化学25.383.472.936092.52
873169七丰精工14.947.028.196071.33
831445龙竹科技7.928.948.686068.48
837174宏裕包材13.895.5519.156042.08
830946森萱医药10.084.461.425993.25
430017星昊医药16.125.773.095887.60
833030立方控股16.407.7514.685849.77
834261一诺威10.584.963.315841.08
873690捷众科技20.208.8913.095746.56
871642通易航天11.797.674.925716.62
873726卓兆点胶25.735.9711.405709.41
831304迪尔化工11.204.876.595700.45
830809安达科技5.974.373.005679.94
831152昆工科技14.704.184.755678.55
831370新安洁4.182.965.055596.93
831167鑫汇科23.996.158.455536.48
430718合肥高科16.115.578.235517.59
831627力王股份17.814.156.575453.37
835184国源科技13.887.604.705424.17
873679前进科技18.404.5518.405404.97
430478峆一药业19.485.078.165315.04
837242建邦科技26.909.575.765309.41
832735德源药业32.372.862.335191.69
831856浩淼科技10.016.4910.735073.90
834950迅安科技20.805.698.074987.25
837046亿能电力11.506.199.564904.26
835508殷图网联21.3111.408.914865.12
835237力佳科技21.599.263.514829.27
830779武汉蓝电32.943.8510.304787.98
832419路斯股份12.888.424.094769.09
836547无锡晶海20.546.769.894766.16
873703广厦环能25.234.305.804750.87
831010凯添燃气6.586.134.604737.24
832471美邦科技15.155.2111.094736.21
870726鸿智科技19.296.9915.444720.43
832802保丽洁17.793.0716.704704.91
837403康农种业13.783.3811.734698.91
833819颖泰生物3.703.351.064693.17
872351华光源海9.926.3213.904681.29
870299灿能电力10.688.9810.264632.93
837748路桥信息24.203.733.084574.85
832278鹿得医疗8.087.457.734565.69
430556雅达股份7.556.945.254510.77
834475三友科技11.0212.459.384472.92
832225利通科技13.345.545.004455.81
430476海能技术10.767.716.694420.31
836260中寰股份10.285.4410.554396.40
836717瑞星股份9.434.6611.324376.85
873706铁拓机械13.586.2612.854356.13
870976视声智能18.709.049.114306.94
836263中航泰达8.255.635.094279.19
871553凯腾精工8.0010.045.944255.31
920016中草香料25.403.259.544231.51
872931无锡鼎邦12.208.2512.394199.14
838171邦德股份16.3611.225.154181.69
871694中裕科技17.156.009.604030.74
873833美心翼申12.817.8310.023946.94
838163方大新材17.385.023.733908.60
834639晨光电缆6.784.635.013905.86
832662方盛股份15.736.0710.243862.55
838275驱动力5.936.277.253747.66
838227美登科技32.738.706.583694.21
832175东方碳素9.432.956.453620.81
430300辰光医疗12.303.804.903580.42
871396常辅股份17.105.825.093575.16
833943优机股份14.654.725.903506.62
836270天铭科技12.179.443.543429.83
833427华维设计11.224.086.193310.00
831689克莱特18.015.945.123181.81
836419万德股份10.505.635.623109.22
834765美之高14.173.815.023108.75
830839万通液压15.177.443.183099.60
832651天罡股份19.355.1610.823091.18
831768拾比佰7.844.675.083025.80
870866绿亨科技7.854.674.062952.78
836871派特尔12.278.586.212905.42
873339恒太照明7.788.962.542902.62
836504博迅生物19.055.6612.272888.63
835857百甲科技5.793.764.312883.21
834014特瑞斯11.896.165.282821.41
920118太湖远大26.255.007.882785.22
833580科创新材10.215.484.912778.67
830832齐鲁华信7.105.973.202768.40
832110雷特科技26.255.258.832728.41
834407驰诚股份14.727.847.352721.82
871970大禹生物6.515.686.002641.01
430685新芝生物11.676.095.202639.77
870436大地电气10.907.925.532614.79
871857泓禧科技16.126.262.202573.41
870656海昇药业18.364.327.152572.79
836892广咨国际12.604.911.532486.95
831039国义招标9.492.591.712443.93
872895花溪科技12.958.826.372315.47
836942恒立钻具13.736.193.962211.29
839729永顺生物7.743.893.362062.02
870508丰安股份13.108.183.952048.55
871245威博液压16.856.384.971983.92
872925锦好医疗15.480.062.281947.58
830879基康仪器13.035.681.311905.21
873527夜光明12.056.173.941686.73
836957汉维科技11.852.162.971480.48
831855浙江大农12.415.443.491119.92
838810春光药装11.863.852.031026.85
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500