• 最近访问:
发表于 2024-11-12 17:48:01 股吧网页版
87只北交所股票今日上涨
来源:证券时报网

  11月12日,北交所个股合计成交量18.42亿股,成交额368.59亿元,成交额相对上一交易日减少25.48亿元,个股来看,收盘上涨的共87只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有87只,占可交易个股的33.85%,收盘涨停的有聚星科技、鹿得医疗等,收盘涨幅居前的有亿能电力、美邦科技、灿能电力,分别上涨20.14%、18.31%、15.45%。收盘股价下跌的有168只,跌幅居前的有天马新材、科创新材、佳先股份等,分别下跌13.25%、12.02%、10.58%。

  成交方面,全天成交额超亿元的股票共有133只,成交额居前的北交所股票有华岭股份、华信永道、纳科诺尔等,成交额分别为9.82亿元、8.78亿元、7.84亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有115只,其中,34股换手率超20%,换手率在5%~10%之间的有103只,换手率在1%~5%之间的有39只。全天换手率居前的股票有聚星科技、美邦科技、鹿得医疗等,换手率分别为76.36%、45.74%、37.02%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
430139华岭股份37.00-9.4010.0898227.59
837592华信永道84.99-3.4224.5087812.93
832522纳科诺尔56.905.7220.8178383.16
920111聚星科技30.9030.0076.3675400.80
830799艾融软件71.642.348.2971227.08
430489佳先股份30.18-10.5824.1564363.40
872808曙光数创76.94-7.283.7857552.19
838971天马新材41.90-13.2514.7454117.73
831961创远信科23.28-3.0417.2443103.93
835438戈碧迦26.952.3220.3343030.06
832149利尔达14.66-10.4522.6438889.90
830964润农节水10.17-10.1618.6035092.34
835185贝特瑞27.39-2.801.0934204.40
872190雷神科技25.316.5713.6334201.57
830946森萱医药13.428.235.8333916.17
833533骏创科技32.364.3926.7833835.83
430425乐创技术25.4013.8528.8032396.50
832278鹿得医疗11.8929.9537.0232274.73
836433大唐药业8.8510.2120.7531771.28
832171志晟信息22.10-9.1720.1531384.63
834770艾能聚25.00-6.1214.6330572.53
873693阿为特56.64-6.1514.3530330.76
836208青矩技术38.47-8.4513.6529696.54
873593鼎智科技38.85-0.446.4229278.47
872953国子软件39.38-5.1127.7528836.50
831010凯添燃气9.50-5.8517.8428579.06
835640富士达27.93-4.285.6928564.54
837006晟楠科技31.00-8.9328.1128429.00
838402硅烷科技12.85-5.865.0928126.57
832491奥迪威27.87-2.118.8128114.31
870436大地电气17.57-4.4631.1127821.27
832471美邦科技20.6118.3145.7427651.60
835368连城数控44.39-3.502.7427527.69
837046亿能电力19.3320.1434.7426925.87
836239长虹能源42.30-5.5611.9926470.33
839167同享科技30.012.2512.9626115.31
834415恒拓开源22.56-7.9210.3925368.19
836961西磁科技42.132.4128.5025017.68
831627力王股份24.14-7.7621.0724683.85
831726朱老六22.785.7119.6124387.72
836720吉冈精密24.851.1019.1124093.67
836826盖世食品13.281.3728.0223636.99
834599同力股份16.24-0.676.1022541.00
871981晶赛科技43.43-8.3413.5822265.60
839493并行科技73.50-4.3011.3322064.97
835670数字人19.854.2016.0621708.61
833509同惠电子20.86-10.3211.9121279.47
873169七丰精工18.98-9.2721.2220919.79
835179凯德石英36.72-7.259.3620832.67
837821则成电子37.99-8.0410.4720785.80
873152天宏锂电16.114.2722.7920750.67
832566梓橦宫13.484.9013.4420631.14
832982锦波生物241.601.481.8220485.71
873806云星宇17.580.0012.0320315.39
834021流金科技8.64-4.3210.0520103.45
833914远航精密18.361.8910.3619662.73
831526凯华材料39.50-6.629.3719584.25
839790联迪信息33.00-9.1710.2219441.46
833523德瑞锂电27.45-2.0311.1019315.58
835985海泰新能14.78-1.609.3618766.87
833171国航远洋7.68-1.668.4118709.42
838701豪声电子39.881.2719.2718675.04
833575康乐卫士21.703.334.5818669.07
430478峆一药业22.804.3522.9618458.62
873726卓兆点胶32.593.7629.3518412.61
833580科创新材14.86-12.0221.4918357.32
836247华密新材30.70-7.6713.8318327.52
831087秋乐种业14.502.477.8018072.49
835508殷图网联35.10-8.3619.8518041.71
833030立方控股20.863.4734.4417971.66
833230欧康医药23.610.0820.9817545.26
832735德源药业37.501.906.3516947.05
920019铜冠矿建26.464.7915.1216853.79
831396许昌智能12.62-5.2613.7016845.64
832000安徽凤凰26.972.5512.8216821.89
873223荣亿精密16.101.2612.6316536.86
836547无锡晶海25.88-2.1625.3316380.20
833346威贸电子29.99-6.1318.9715856.24
870299灿能电力14.8715.4526.0115779.62
832786骑士乳业9.80-1.5114.1715458.59
430300辰光医疗14.306.3217.1115244.89
832978开特股份17.802.428.4114853.68
871642通易航天15.74-6.869.1214822.74
920088科力股份30.075.7324.9514657.54
430017星昊医药17.722.436.6114631.71
837212智新电子19.40-3.3414.2314627.72
837092汉鑫科技45.65-5.809.6814568.57
430198微创光电15.23-5.6413.1614454.48
830809安达科技7.46-1.845.8914426.19
835305云创数据22.24-6.757.7114367.79
873001纬达光电21.721.077.5214326.72
833819颖泰生物4.501.352.5914259.70
832023田野股份6.12-0.499.2614250.75
872374云里物里37.85-6.8910.9314159.33
872925锦好医疗18.398.0513.9014152.18
832885星辰科技17.25-6.509.3014124.56
839680广道数字27.48-1.3311.2014039.75
833873中设咨询7.080.2817.9613880.99
430090同辉信息8.86-4.638.8113625.66
835857百甲科技8.585.6713.6713174.54
831832科达自控25.83-3.917.9412935.69
430510丰光精密22.27-5.486.4312925.77
832175东方碳素12.10-5.6217.1112707.55
430047诺思兰德16.001.914.3212689.93
836077吉林碳谷14.03-2.572.7712660.29
838837华原股份16.022.565.7112549.11
870204沪江材料27.28-5.548.8412390.53
833075柏星龙25.75-7.8718.7712326.59
920066科拜尔43.936.2123.6912263.19
834062科润智控9.253.3510.4412201.02
835184国源科技15.79-8.578.5712161.44
832662方盛股份19.65-7.9624.4712103.38
833394民士达25.40-0.359.8112049.57
831152昆工科技19.71-6.597.0011885.65
833266生物谷12.902.3811.4411669.17
833284灵鸽科技12.40-5.3419.7911560.96
834682球冠电缆10.292.497.2211504.22
835892中科美菱18.217.8823.2711491.92
835579机科股份22.98-0.4311.0111478.44
835207众诚科技20.52-4.169.5511229.93
870357雅葆轩25.38-1.059.9011213.99
837403康农种业18.922.6019.8411202.25
837023芭薇股份17.121.6618.3010877.84
836149旭杰科技16.96-6.3012.6410686.95
873122中纺标58.60-2.145.2810686.60
430418苏轴股份25.15-2.525.7910604.01
873570坤博精工41.37-8.2117.7410557.10
836504博迅生物23.17-0.3933.0410489.07
833751惠同新材15.80-5.1114.1110438.35
430685新芝生物13.77-5.3612.3010356.43
838924广脉科技17.49-6.479.0410249.87
920008成电光信42.11-5.339.8410144.76
839725惠丰钻石24.04-4.879.7910034.03
837242建邦科技31.87-2.518.579959.91
839719宁新新材12.98-3.1311.409956.47
830896旺成科技17.40-0.5112.739867.00
835237力佳科技27.22-9.275.149506.51
870656海昇药业21.581.0821.029473.10
873690捷众科技23.21-0.3417.629375.03
832876慧为智能25.35-7.289.369340.86
833781瑞奇智造9.59-4.4810.219321.23
871478巨能股份22.94-4.8516.629073.53
836807奔朗新材11.62-3.097.899056.65
430564天润科技21.98-5.5811.979035.38
830779武汉蓝电34.91-6.6616.768673.99
871263莱赛激光21.50-3.4114.648662.01
831370新安洁5.22-2.436.128578.57
870199倍益康24.490.499.168522.06
872392佳合科技24.87-7.5811.888508.24
839946华阳变速9.50-2.768.818421.61
839792东和新材13.61-6.1410.058379.04
871753天纺标38.98-1.746.748329.09
873576天力复合26.92-4.612.818308.74
835174五新隧装28.04-0.883.418308.06
873167新赣江17.491.8611.048275.62
838030德众汽车8.17-0.4910.208259.27
872541铁大科技12.190.997.438247.51
832469富恒新材13.60-5.886.018224.37
873305九菱科技30.871.457.338221.57
834033康普化学26.38-3.553.638186.30
838227美登科技39.77-2.9511.158127.87
920099瑞华技术34.62-1.846.147914.73
430556雅达股份8.852.917.217526.19
833454同心传动16.11-4.287.707453.21
831305海希通讯19.08-2.803.457408.33
831445龙竹科技9.022.627.517125.74
831175派诺科技19.62-0.209.027113.27
871396常辅股份19.913.648.777048.49
839371欧福蛋业9.12-0.6513.846884.96
837344三元基因24.434.092.456872.86
831195三祥科技15.33-1.736.246821.90
839729永顺生物8.902.069.246771.90
833429康比特17.74-1.223.256550.63
833943优机股份16.95-3.699.076423.40
920016中草香料27.904.0313.236419.82
831641格利尔16.17-9.008.606331.28
837748路桥信息27.33-2.293.636319.98
838163方大新材18.601.095.426265.29
832089禾昌聚合14.62-1.814.516257.45
831278泰德股份9.82-3.066.356225.07
834014特瑞斯13.40-0.459.946197.87
831167鑫汇科25.67-5.808.076152.29
831906舜宇精工20.13-3.228.856146.09
836414欧普泰15.00-2.026.885865.15
873665科强股份13.781.5510.695821.71
834639晨光电缆7.93-1.866.135725.43
838670恒进感应14.53-1.695.925700.06
836260中寰股份11.40-4.5211.455700.06
872351华光源海11.741.2113.875623.99
836699海达尔40.47-3.7810.705541.89
831304迪尔化工12.10-2.585.715535.83
836263中航泰达10.302.285.305532.30
830974凯大催化9.24-1.605.315333.85
832225利通科技14.87-3.325.085239.03
871857泓禧科技18.700.113.685200.41
837663明阳科技18.21-1.575.455145.32
838275驱动力7.252.557.785002.18
836395朗鸿科技15.98-2.445.404970.43
834261一诺威11.69-1.272.444952.94
831768拾比佰9.250.336.944925.04
870726鸿智科技20.95-0.9914.314834.44
430476海能技术11.982.396.244766.13
873703广厦环能27.01-1.675.254723.82
836717瑞星股份10.57-2.9410.404710.03
871970大禹生物7.38-1.998.874680.33
871634新威凌22.440.856.314664.38
834475三友科技13.19-0.237.764655.58
836221易实精密19.08-2.005.794621.28
839273一致魔芋24.97-1.505.594595.83
836270天铭科技14.79-1.473.714577.01
833455汇隆活塞9.93-0.908.974561.38
873706铁拓机械14.961.0811.604426.72
871553凯腾精工8.71-4.295.434419.86
832145恒合股份12.16-3.037.974411.82
833427华维设计12.59-2.786.814409.53
873833美心翼申14.063.089.414126.33
872895花溪科技15.354.499.254058.15
430718合肥高科16.67-1.305.604003.38
830832齐鲁华信7.77-1.404.063997.85
870866绿亨科技8.80-2.114.703992.02
870976视声智能19.88-1.347.583917.76
831689克莱特20.150.855.523886.55
834058华洋赛车29.15-2.709.393875.99
832651天罡股份22.403.9011.193842.36
920002万达轴承67.95-0.9511.513719.11
837174宏裕包材14.70-1.3410.603679.69
832419路斯股份14.660.692.633634.29
871694中裕科技18.19-1.897.783628.64
830879基康仪器13.80-2.682.213616.53
832802保丽洁19.36-1.5811.513580.87
920118太湖远大27.89-0.759.143521.81
836675秉扬科技11.40-2.733.813505.36
873679前进科技18.75-2.0411.123458.82
836422润普食品11.430.534.533429.86
830839万通液压17.25-2.492.903342.89
831039国义招标10.09-2.132.083257.09
871245威博液压18.690.926.843185.22
873132泰鹏智能13.83-2.959.293079.16
838810春光药装11.503.056.023060.79
832110雷特科技29.340.278.362974.05
836419万德股份11.750.774.632954.33
836871派特尔13.491.205.492929.03
872931无锡鼎邦13.10-2.097.562913.42
838171邦德股份18.480.932.992887.06
836892广咨国际14.19-3.341.492842.94
834765美之高15.26-0.524.092749.55
834950迅安科技21.86-2.893.922668.63
838262太湖雪18.00-2.545.702636.57
836942恒立钻具15.26-1.934.042620.08
873527夜光明13.480.005.292596.69
831856浩淼科技10.50-0.474.912463.35
873339恒太照明8.530.951.902451.00
831834三维股份9.65-2.923.652264.20
834407驰诚股份17.09-2.124.181853.29
831855浙江大农13.59-1.025.011810.13
870508丰安股份14.590.142.921741.60
836957汉维科技12.09-2.742.421264.23
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500